USDat Historical Data

USDat Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1
+0.00%
$ -- $ 3.73 million
May 30, 9 PM $ 1
+0.00%
$ -- $ 3.73 million
May 30, 8 PM $ 1
+0.01%
$ -- $ 3.72 million
May 30, 7 PM $ 1
+0.00%
$ -- $ 3.59 million
May 30, 6 PM $ 1
+0.00%
$ -- $ 3.14 million
May 30, 5 PM $ 1
+0.00%
$ -- $ 5.07 million
May 30, 4 PM $ 1
+0.00%
$ -- $ 5.57 million
May 30, 3 PM $ 1
+0.00%
$ -- $ 6.12 million
May 30, 2 PM $ 1
+0.00%
$ -- $ 6.34 million
May 30, 1 PM $ 1
+0.00%
$ -- $ 6.44 million
May 30, 12 PM $ 1
+0.00%
$ -- $ 7.79 million
May 30, 11 AM $ 1
+0.00%
$ -- $ 8.09 million
May 30, 10 AM $ 1
-0.02%
$ -- $ 8.35 million
May 30, 9 AM $ 1
+0.04%
$ -- $ 8.99 million
May 30, 8 AM $ 1
+0.00%
$ -- $ 8.16 million
May 30, 7 AM $ 1
+0.00%
$ -- $ 8.15 million
May 30, 6 AM $ 1
+0.00%
$ -- $ 8.15 million
May 30, 5 AM $ 1
-0.01%
$ -- $ 8.17 million
May 30, 4 AM $ 1
+0.00%
$ -- $ 8.01 million
May 30, 3 AM $ 1
+0.00%
$ -- $ 7.76 million
May 30, 2 AM $ 1
+0.00%
$ -- $ 8.15 million
May 30, 1 AM $ 1
+0.00%
$ -- $ 8 million
May 30, 12 AM $ 1
+0.00%
$ -- $ 8.02 million
May 29, 11 PM $ 1
+0.00%
$ -- $ 8.12 million
May 29, 10 PM $ 1
+0.00%
$ -- $ 8.21 million
May 29, 9 PM $ 1
+0.00%
$ -- $ 8.32 million
May 29, 8 PM $ 1
+0.00%
$ -- $ 8.55 million
May 29, 7 PM $ 1
+0.00%
$ -- $ 9.68 million
May 29, 6 PM $ 1
+0.02%
$ -- $ 11.13 million
May 29, 5 PM $ 1
-0.01%
$ -- $ 8.9 million
May 29, 4 PM $ 1
+0.03%
$ -- $ 9.41 million
May 29, 3 PM $ 1
+0.00%
$ -- $ 12.18 million
May 29, 2 PM $ 1
+0.00%
$ -- $ 12.96 million
May 29, 1 PM $ 1
+0.02%
$ -- $ 13.89 million
May 29, 12 PM $ 1
+0.00%
$ -- $ 13.55 million
May 29, 11 AM $ 1
-0.01%
$ -- $ 14.02 million
May 29, 10 AM $ 1
+0.03%
$ -- $ 13.82 million
May 29, 9 AM $ 1
+0.01%
$ -- $ 13.24 million
May 29, 8 AM $ 1
+0.00%
$ -- $ 13.21 million
May 29, 7 AM $ 1
+0.00%
$ -- $ 13.57 million
May 29, 6 AM $ 1
+0.00%
$ -- $ 13.85 million
May 29, 5 AM $ 1
+0.00%
$ -- $ 14.13 million
May 29, 4 AM $ 1
-0.02%
$ -- $ 14.12 million
May 29, 3 AM $ 1
+0.01%
$ -- $ 14.04 million
May 29, 2 AM $ 1
+0.00%
$ -- $ 14.39 million
May 29, 1 AM $ 1
+0.00%
$ -- $ 14.68 million
May 29, 12 AM $ 1
+0.00%
$ -- $ 15.95 million
May 28, 11 PM $ 1
+0.00%
$ -- $ 17.56 million
May 28, 10 PM $ 1
+0.00%
$ -- $ 18.52 million
May 28, 9 PM $ 1
+0.00%
$ -- $ 19.42 million