USDat Historical Data

USDat Page 8
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 1
+0.00%
$ -- $ 19.42 million
May 28, 8 PM $ 1
+0.00%
$ -- $ 19.47 million
May 28, 7 PM $ 1
+0.02%
$ -- $ 21.88 million
May 28, 6 PM $ 1
-0.01%
$ -- $ 21.01 million
May 28, 5 PM $ 1
+0.00%
$ -- $ 20.78 million
May 28, 4 PM $ 1
+0.01%
$ -- $ 20.61 million
May 28, 3 PM $ 1
+0.00%
$ -- $ 17.03 million
May 28, 2 PM $ 1
-0.04%
$ -- $ 16.42 million
May 28, 1 PM $ 1
+0.00%
$ -- $ 15.99 million
May 28, 12 PM $ 1
+0.02%
$ -- $ 14.99 million
May 28, 11 AM $ 1
+0.00%
$ -- $ 13.94 million
May 28, 10 AM $ 1
+0.00%
$ -- $ 14.11 million
May 28, 9 AM $ 1
+0.00%
$ -- $ 14.32 million
May 28, 8 AM $ 1
+0.00%
$ -- $ 14.21 million
May 28, 7 AM $ 1
+0.00%
$ -- $ 13.97 million
May 28, 6 AM $ 1
+0.01%
$ -- $ 13.67 million
May 28, 5 AM $ 1
+0.00%
$ -- $ 13.34 million
May 28, 4 AM $ 1
-0.01%
$ -- $ 14.62 million
May 28, 3 AM $ 1
+0.02%
$ -- $ 14.84 million
May 28, 2 AM $ 1
-0.01%
$ -- $ 14.14 million
May 28, 1 AM $ 1
+0.01%
$ -- $ 13.98 million
May 28, 12 AM $ 1
+0.02%
$ -- $ 13.24 million
May 27, 11 PM $ 1
+0.00%
$ -- $ 11.58 million
May 27, 10 PM $ 1
+0.00%
$ -- $ 10.76 million
May 27, 9 PM $ 1
-0.02%
$ -- $ 11.03 million
May 27, 8 PM $ 1
+0.03%
$ -- $ 11.45 million
May 27, 7 PM $ 1
+0.00%
$ -- $ 7.9 million
May 27, 6 PM $ 1
+0.00%
$ -- $ 7.46 million
May 27, 5 PM $ 1
+0.00%
$ -- $ 7.96 million
May 27, 4 PM $ 1
+0.00%
$ -- $ 8.03 million
May 27, 3 PM $ 1
+0.00%
$ -- $ 8.25 million
May 27, 2 PM $ 1
+0.00%
$ -- $ 8.48 million
May 27, 1 PM $ 1
+0.00%
$ -- $ 7.84 million
May 27, 12 PM $ 1
+0.00%
$ -- $ 7.83 million
May 27, 11 AM $ 1
+0.00%
$ -- $ 7.79 million
May 27, 10 AM $ 1
-0.01%
$ -- $ 7.68 million
May 27, 9 AM $ 1
+0.00%
$ -- $ 8.02 million
May 27, 8 AM $ 1
+0.01%
$ -- $ 8.11 million
May 27, 7 AM $ 1
+0.00%
$ -- $ 7.99 million
May 27, 6 AM $ 1
-0.03%
$ -- $ 8.14 million
May 27, 5 AM $ 1
+0.02%
$ -- $ 8.17 million
May 27, 4 AM $ 1
+0.01%
$ -- $ 6.88 million
May 27, 3 AM $ 1
+0.00%
$ -- $ 6.48 million
May 27, 2 AM $ 1
+0.00%
$ -- $ 6.3 million
May 27, 1 AM $ 1
+0.00%
$ -- $ 6.15 million
May 27, 12 AM $ 1
+0.00%
$ -- $ 5.66 million
May 26, 11 PM $ 1
-0.02%
$ -- $ 6.17 million
May 26, 10 PM $ 1
-0.01%
$ -- $ 6.26 million
May 26, 9 PM $ 1
+0.02%
$ -- $ 5.72 million
May 26, 8 PM $ 1
+0.00%
$ -- $ 5.09 million