USDat Historical Data

USDat Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 1
+0.00%
$ -- $ 5.09 million
May 26, 7 PM $ 1
+0.00%
$ -- $ 5.02 million
May 26, 6 PM $ 1
+0.01%
$ -- $ 5.1 million
May 26, 5 PM $ 1
-0.02%
$ -- $ 4.58 million
May 26, 4 PM $ 1
+0.00%
$ -- $ 4.55 million
May 26, 3 PM $ 1
+0.01%
$ -- $ 4.02 million
May 26, 2 PM $ 1
+0.00%
$ -- $ 3.31 million
May 26, 1 PM $ 1
+0.00%
$ -- $ 4.08 million
May 26, 12 PM $ 1
+0.00%
$ -- $ 4.13 million
May 26, 11 AM $ 1
-0.01%
$ -- $ 4.39 million
May 26, 10 AM $ 1
+0.01%
$ -- $ 4.38 million
May 26, 9 AM $ 1
+0.00%
$ -- $ 3.77 million
May 26, 8 AM $ 1
+0.00%
$ -- $ 3.89 million
May 26, 7 AM $ 1
+0.01%
$ -- $ 3.94 million
May 26, 6 AM $ 1
+0.00%
$ -- $ 3.75 million
May 26, 5 AM $ 1
+0.00%
$ -- $ 3.85 million
May 26, 4 AM $ 1
+0.00%
$ -- $ 4.98 million
May 26, 3 AM $ 1
+0.00%
$ -- $ 5.11 million
May 26, 2 AM $ 1
+0.00%
$ -- $ 5.15 million
May 26, 1 AM $ 1
+0.00%
$ -- $ 5.56 million
May 26, 12 AM $ 1
-0.02%
$ -- $ 5.47 million
May 25, 11 PM $ 1
+0.00%
$ -- $ 4.91 million
May 25, 10 PM $ 1
+0.01%
$ -- $ 4.43 million
May 25, 9 PM $ 1
+0.00%
$ -- $ 4.04 million
May 25, 8 PM $ 1
+0.00%
$ -- $ 3.97 million
May 25, 7 PM $ 1
+0.00%
$ -- $ 3.98 million
May 25, 6 PM $ 1
+0.00%
$ -- $ 4.89 million
May 25, 5 PM $ 1
+0.00%
$ -- $ 5.23 million
May 25, 4 PM $ 1
+0.00%
$ -- $ 5.64 million
May 25, 3 PM $ 1
-0.02%
$ -- $ 5.62 million
May 25, 2 PM $ 1
+0.02%
$ -- $ 5.59 million
May 25, 1 PM $ 1
+0.00%
$ -- $ 4.79 million
May 25, 12 PM $ 1
+0.02%
$ -- $ 4.89 million
May 25, 11 AM $ 1
+0.01%
$ -- $ 4.61 million
May 25, 10 AM $ 1
+0.00%
$ -- $ 4.6 million
May 25, 9 AM $ 1
-0.02%
$ -- $ 4.96 million
May 25, 8 AM $ 1
+0.00%
$ -- $ 4.71 million
May 25, 7 AM $ 1
+0.00%
$ -- $ 4.83 million
May 25, 6 AM $ 1
-0.02%
$ -- $ 4.8 million
May 25, 5 AM $ 1
+0.03%
$ -- $ 4.69 million
May 25, 4 AM $ 1
+0.00%
$ -- $ 3.65 million
May 25, 3 AM $ 1
+0.00%
$ -- $ 3.52 million
May 25, 2 AM $ 1
+0.01%
$ -- $ 3.93 million
May 25, 1 AM $ 1
+0.00%
$ -- $ 3.6 million
May 25, 12 AM $ 1
+0.00%
$ -- $ 3.59 million
May 24, 11 PM $ 1
+0.00%
$ -- $ 3.59 million
May 24, 10 PM $ 1
+0.00%
$ -- $ 3.45 million
May 24, 9 PM $ 1
+0.00%
$ -- $ 3.46 million
May 24, 8 PM $ 1
-0.03%
$ -- $ 3.45 million
May 24, 7 PM $ 1
+0.02%
$ -- $ 3.44 million