Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0168
-20.10%
$16.76 million $128,840
Aug 7, 2026 $0.0227
+5.62%
$22.72 million $185,685
Aug 6, 2026 $0.0222
+41.16%
$22.23 million $147,872
Aug 5, 2026 $0.0159
+26.29%
$15.85 million $108,343
Aug 4, 2026 $0.0123
-27.17%
$12.33 million $122,886
Aug 3, 2026 $0.0164
+8.46%
$16.45 million $71,419
Aug 2, 2026 $0.0152
+34.02%
$15.19 million $57,154
Aug 1, 2026 $0.0114
-4.89%
$11.38 million $89,921
Jul 31, 2026 $0.0119
+10.68%
$11.87 million $78,029
Jul 30, 2026 $0.0105
+43.08%
$10.53 million $77,978
Jul 29, 2026 $0.00748
+4.88%
$7.48 million $86,171
Jul 28, 2026 $0.00698
+15.17%
$6.98 million $92,350
Jul 27, 2026 $0.00592
+3.04%
$5.92 million $75,687
Jul 26, 2026 $0.0057
+48.04%
$5.7 million $66,336
Jul 25, 2026 $0.00376
-14.09%
$3.76 million $32,865
Jul 24, 2026 $0.00434
-7.15%
$4.34 million $69,089
Jul 23, 2026 $0.00458
-8.21%
$4.58 million $39,340
Jul 22, 2026 $0.00506
-6.74%
$5.06 million $31,858
Jul 21, 2026 $0.00545
+15.74%
$5.45 million $36,843
Jul 20, 2026 $0.00468
+10.69%
$4.68 million $30,840
Jul 19, 2026 $0.00426
+12.54%
$4.26 million $29,793
Jul 18, 2026 $0.00373
+52.98%
$3.73 million $27,834
Jul 17, 2026 $0.00248
+40.11%
$2.48 million $29,522
Jul 16, 2026 $0.00177
-1.83%
$1.77 million $20,660
Jul 15, 2026 $0.0018
+5.82%
$1.8 million $18,118
Jul 14, 2026 $0.00167
-15.20%
$1.67 million $21,597
Jul 13, 2026 $0.00194
+6.27%
$1.94 million $15,812
Jul 12, 2026 $0.00181
+29.03%
$1.81 million $18,830
Jul 11, 2026 $0.0014
+13.62%
$1.4 million $21,825
Jul 10, 2026 $0.00126
+1.36%
$1.26 million $6,572
Jul 9, 2026 $0.00123
-100.00%
$1.23 million $17,851
Jul 8, 2026 $78.63
+35.82%
$78.63 billion $1.28 billion
Jul 7, 2026 $60.05
+27.89%
$60.05 billion $524.59 million
Jul 6, 2026 $47.19
+11.02%
$47.19 billion $336.06 million
Jul 5, 2026 $43.52
-2.94%
$43.52 billion $794.38 million
Jul 4, 2026 $44.87
+35.66%
$44.87 billion $551.95 million
Jul 3, 2026 $33.02
-2.25%
$33.02 billion $677.05 million
Jul 2, 2026 $34.44
+12.02%
$34.44 billion $485.01 million
Jul 1, 2026 $29.56
+23.09%
$29.56 billion $314.53 million
Jun 30, 2026 $22.91
+1.23%
$22.91 billion $124.57 million
Jun 29, 2026 $20.01
-2.89%
$20.01 billion $186.19 million
Jun 28, 2026 $19.93
+23.96%
$19.93 billion $224.68 million
Jun 27, 2026 $16.24
-6.46%
$16.24 billion $166.46 million
Jun 26, 2026 $18.9
+1.58%
$-- $152.05 million
Jun 25, 2026 $18.94
+11.04%
$18.94 billion $157.51 million
Jun 24, 2026 $17
+6.92%
$17 billion $206.6 million
Jun 23, 2026 $14.68
-7.39%
$14.68 billion $221.31 million
Jun 22, 2026 $14.71
+10.86%
$14.71 billion $161.88 million
Jun 21, 2026 $13.16
+15.66%
$13.16 billion $168.43 million
Jun 20, 2026 $10.79
+12.76%
$10.79 billion $139.08 million