Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $10.44
+12.43%
$10.44 billion $143.64 million
Jun 18, 2026 $8.51
-1.90%
$8.51 billion $91.52 million
Jun 17, 2026 $8.64
+10.77%
$8.64 billion $107.64 million
Jun 16, 2026 $7.87
-3.10%
$7.87 billion $173.33 million
Jun 15, 2026 $7.73
-33.62%
$7.73 billion $171.91 million
Jun 14, 2026 $11.61
-17.14%
$11.61 billion $118.03 million
Jun 13, 2026 $13.63
-17.88%
$13.63 billion $127.41 million
Jun 12, 2026 $16.3
-17.75%
$16.3 billion $97.63 million
Jun 11, 2026 $19.93
+9.08%
$19.93 billion $90.57 million
Jun 10, 2026 $18.6
-5.47%
$18.6 billion $158.17 million
Jun 9, 2026 $19.82
-8.38%
$19.82 billion $146.65 million
Jun 8, 2026 $21.72
+51.91%
$21.72 billion $116.88 million
Jun 7, 2026 $13.99
-7.04%
$13.99 billion $128.85 million
Jun 6, 2026 $15.68
+4.87%
$15.68 billion $47.15 million
Jun 5, 2026 $13.53
+2.28%
$13.53 billion $66.3 million
Jun 4, 2026 $15.75
+26.72%
$15.75 billion $75.61 million
Jun 3, 2026 $11.99
-14.80%
$11.99 billion $91.55 million
Jun 2, 2026 $14.48
+17.99%
$14.48 billion $63.68 million
Jun 1, 2026 $12.21
-2.67%
$12.21 billion $78.89 million
May 31, 2026 $12.95
+12.01%
$12.95 billion $28.47 million
May 30, 2026 $10.19
+3.05%
$-- $14.79 million
May 29, 2026 $9.92
+13.59%
$9.92 billion $28.28 million
May 28, 2026 $8.76
+4.68%
$8.76 billion $33.38 million
May 27, 2026 $7.64
-2.01%
$-- $19.49 million
May 26, 2026 $7.79
+2.67%
$7.79 billion $29.8 million
May 25, 2026 $7.46
-4.46%
$7.46 billion $44.1 million
May 24, 2026 $8.4
+25.87%
$8.4 billion $52.6 million
May 23, 2026 $6.13
+20.50%
$6.13 billion $19.69 million
May 22, 2026 $5.11
+22.26%
$5.11 billion $24.41 million
May 21, 2026 $4.78
+29.08%
$4.78 billion $34.29 million
May 20, 2026 $4.04
+12.31%
$4.04 billion $20.02 million
May 19, 2026 $3.53
+7.93%
$3.53 billion $19.62 million
May 18, 2026 $2.99
+23.02%
$2.99 billion $11.33 million
May 17, 2026 $2.21
+17.35%
$2.21 billion $13.76 million
May 16, 2026 $1.9
-7.01%
$1.9 billion $13.15 million
May 15, 2026 $2.03
+9.55%
$2.03 billion $17.17 million
May 14, 2026 $2.13
-15.42%
$2.13 billion $17.06 million
May 13, 2026 $2.63
+3.92%
$2.63 billion $20 million
May 12, 2026 $2.47
+23.84%
$2.47 billion $11.36 million
May 11, 2026 $1.96
+17.32%
$1.96 billion $11.55 million
May 10, 2026 $1.56
+13.00%
$1.56 billion $6.07 million
May 9, 2026 $1.26
-1.28%
$1.26 billion $6.78 million
May 8, 2026 $1.39
+19.07%
$1.39 billion $7.97 million
May 7, 2026 $1.17
-1.16%
$1.17 billion $6.75 million
May 6, 2026 $1.25
+26.25%
$1.25 billion $4.83 million
May 5, 2026 $0.936
+34.73%
$935.58 million $6.3 million
May 4, 2026 $0.761
+13.24%
$760.76 million $2.3 million
May 3, 2026 $0.645
+11.12%
$644.82 million $2.75 million
May 2, 2026 $0.572
+28.77%
$571.89 million $3.15 million
May 1, 2026 $0.434
+30.00%
$433.58 million $3.44 million