Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.34
+30.48%
$340.01 million $3.47 million
Apr 29, 2026 $0.259
+26.94%
$258.75 million $2.26 million
Apr 28, 2026 $0.205
+82.32%
$205.09 million $2.73 million
Apr 27, 2026 $0.103
+16.80%
$103.15 million $926,875
Apr 26, 2026 $0.0831
+17.70%
$83.11 million $1.25 million
Apr 25, 2026 $0.0712
-5.89%
$71.17 million $1.22 million
Apr 24, 2026 $0.0681
-2.33%
$68.06 million $1.18 million
Apr 23, 2026 $0.0681
+18.40%
$-- $589,413
Apr 22, 2026 $0.0568
-13.25%
$56.8 million $671,910
Apr 21, 2026 $0.0656
-16.51%
$65.63 million $527,693
Apr 20, 2026 $0.0816
+2.27%
$81.56 million $973,698
Apr 19, 2026 $0.0821
-15.85%
$82.09 million $552,925
Apr 18, 2026 $0.104
+3.36%
$104.39 million $387,866
Apr 17, 2026 $0.0998
-18.84%
$99.79 million $883,456
Apr 16, 2026 $0.111
-18.21%
$111.06 million $608,189
Apr 15, 2026 $0.133
+31.69%
$133.31 million $1.2 million
Apr 14, 2026 $0.0996
-9.22%
$99.61 million $893,958
Apr 13, 2026 $0.108
+65.91%
$107.74 million $815,790
Apr 12, 2026 $0.061
+9.84%
$60.96 million $540,837
Apr 11, 2026 $0.0545
-15.92%
$54.5 million $555,625
Apr 10, 2026 $0.0643
-1.13%
$64.35 million $296,292
Apr 9, 2026 $0.0683
+2.10%
$-- $487,483
Apr 8, 2026 $0.066
-14.51%
$65.95 million $545,272
Apr 7, 2026 $0.0696
-17.60%
$-- $380,331
Apr 6, 2026 $0.0816
+16.90%
$81.6 million $570,047
Apr 5, 2026 $0.064
+20.09%
$64.04 million $181,699
Apr 4, 2026 $0.0526
+43.27%
$52.58 million $309,318
Apr 3, 2026 $0.0352
+8.13%
$35.24 million $314,504
Apr 2, 2026 $0.0313
+80.09%
$31.33 million $363,725
Apr 1, 2026 $0.0171
+36.27%
$17.08 million $86,322
Mar 31, 2026 $0.0114
+57.91%
$-- $80,168
Mar 30, 2026 $0.00705
+10.04%
$7.05 million $67,850
Mar 29, 2026 $0.0064
+57.42%
$6.4 million $127,286
Mar 28, 2026 $0.00414
+50.26%
$4.14 million $105,350
Mar 27, 2026 $0.00268
+89.45%
$2.68 million $72,957
Mar 26, 2026 $0.0014
+49.61%
$1.4 million $34,397
Mar 25, 2026 $0.000954
+53.10%
$953,551 $35,253
Mar 24, 2026 $0.000581
+16.66%
$581,104 $48,753
Mar 23, 2026 $0.0005
+33.59%
$499,916 $45,481
Mar 22, 2026 $0.000377
+11.26%
$377,442 $50,403
Mar 21, 2026 $0.000345
+9.67%
$345,203 $44,710
Mar 20, 2026 $0.000318
-25.46%
$317,901 $27,459
Mar 19, 2026 $0.000417
-51.15%
$417,185 $48,151
Mar 18, 2026 $0.000855
-46.75%
$854,812 $83,571
Mar 17, 2026 $0.00159
-2.43%
$1.59 million $66,171
Mar 16, 2026 $0.00167
-18.52%
$1.67 million $59,279
Mar 15, 2026 $0.00207
-0.38%
$2.07 million $61,919
Mar 14, 2026 $0.00203
+29.17%
$2.03 million $66,188
Mar 13, 2026 $0.00158
-47.77%
$1.58 million $52,818
Mar 12, 2026 $0.00312
-45.95%
$3.12 million $171,737