马年快乐 Historical Data

马年快乐 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000113
+0.00%
$ 11,324 $ 29
Mar 17, 12 AM $ 0.0000115
+0.00%
$ 11,461 $ 255
Mar 16, 1 PM $ 0.0000115
+0.00%
$ 11,475 $ 231
Mar 16, 9 AM $ 0.0000115
+0.00%
$ 11,525 $ 222
Mar 16, 8 AM $ 0.0000121
+0.00%
$ 12,072 $ 66
Mar 16, 5 AM $ 0.0000121
+0.00%
$ 12,146 $ 42
Mar 15, 7 PM $ 0.0000113
+0.00%
$ 11,320 $ 140
Mar 15, 4 PM $ 0.0000115
+0.00%
$ 11,484 $ 93
Mar 15, 1 PM $ 0.0000113
-0.35%
$ 11,340 $ 85
Mar 15, 10 AM $ 0.0000114
-0.24%
$ 11,413 $ 43
Mar 14, 8 AM $ 0.0000112
+0.00%
$ 11,243 $ 28
Mar 13, 4 PM $ 0.0000115
-0.38%
$ 11,502 $ 419
Mar 13, 3 PM $ 0.0000117
+0.00%
$ 11,673 $ 402
Mar 13, 6 AM $ 0.0000115
-0.25%
$ 11,511 $ 374
Mar 13, 3 AM $ 0.0000116
-1.02%
$ 11,569 $ 360
Mar 13, 2 AM $ 0.0000117
+4.70%
$ 11,693 $ 435
Mar 13, 12 AM $ 0.0000111
+3.04%
$ 11,131 $ 200
Mar 12, 5 PM $ 0.0000106
+0.00%
$ 10,631 $ 85
Mar 12, 2 AM $ 0.000011
+0.00%
$ 10,955 $ 262
Mar 11, 1 PM $ 0.0000112
+0.00%
$ -- $ 131
Mar 11, 10 AM $ 0.0000113
+0.00%
$ 11,259 $ 66
Mar 10, 11 PM $ 0.0000111
+0.00%
$ 11,107 $ 811
Mar 10, 1 PM $ 0.0000111
+0.00%
$ 11,139 $ 576
Mar 10, 9 AM $ 0.0000111
+0.00%
$ 11,064 $ 530
Mar 10, 8 AM $ 0.000011
-0.48%
$ 10,989 $ 521
Mar 10, 7 AM $ 0.000011
+0.00%
$ 11,041 $ 578
Mar 10, 2 AM $ 0.0000127
+0.00%
$ 12,736 $ 670
Mar 9, 11 PM $ 0.0000128
+0.00%
$ 12,756 $ 683
Mar 9, 10 PM $ 0.000013
+0.00%
$ 13,040 $ 611
Mar 9, 6 PM $ 0.000013
+0.00%
$ 13,003 $ 610
Mar 9, 2 PM $ 0.000013
+0.10%
$ 13,008 $ 610
Mar 9, 8 AM $ 0.0000126
+0.00%
$ 12,602 $ 554
Mar 8, 4 PM $ 0.0000124
-0.35%
$ 12,416 $ 514
Mar 8, 3 PM $ 0.0000125
-0.11%
$ 12,463 $ 486
Mar 8, 1 PM $ 0.0000124
+0.00%
$ 12,441 $ 463
Mar 7, 8 PM $ 0.0000127
+0.00%
$ 12,655 $ 416
Mar 7, 3 PM $ 0.000013
+0.00%
$ 13,022 $ 349
Mar 7, 2 PM $ 0.000013
+0.00%
$ 13,014 $ 364
Mar 7, 7 AM $ 0.000013
+0.00%
$ 13,025 $ 349
Mar 7, 6 AM $ 0.0000132
+0.00%
$ 13,233 $ 307
Mar 6, 11 PM $ 0.0000133
+0.00%
$ 13,307 $ 292
Mar 6, 8 PM $ 0.0000133
+0.00%
$ 13,327 $ 278
Mar 6, 5 PM $ 0.0000133
-1.59%
$ 13,299 $ 273
Mar 6, 4 PM $ 0.0000136
-0.32%
$ 13,566 $ 206
Mar 6, 3 PM $ 0.0000138
+0.00%
$ 13,845 $ 121
Mar 6, 2 PM $ 0.0000141
+0.00%
$ 14,071 $ 94
Mar 6, 1 PM $ 0.0000142
+0.00%
$ 14,185 $ 86
Mar 6, 12 PM $ 0.0000142
+0.00%
$ 14,205 $ 84
Mar 6, 9 AM $ 0.0000144
+0.00%
$ -- $ 72
Mar 6, 8 AM $ 0.0000144
+0.02%
$ 14,369 $ 68