马年快乐 Historical Data

马年快乐 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₅881
+0.16%
$ 8,810 $ 112
Mar 27, 8 AM $ 0.0₅891
+0.00%
$ 8,911 $ 507
Mar 27, 6 AM $ 0.0₅893
-1.04%
$ 8,931 $ 488
Mar 27, 5 AM $ 0.0₅904
+0.00%
$ 9,041 $ 541
Mar 26, 4 PM $ 0.0₅911
+0.00%
$ 9,108 $ 608
Mar 26, 5 AM $ 0.0₅935
-0.55%
$ 9,354 $ 394
Mar 25, 4 AM $ 0.0₅983
+0.00%
$ 9,829 $ 68
Mar 24, 12 PM $ 0.0₅962
+0.00%
$ 9,622 $ 62
Mar 24, 2 AM $ 0.0₅957
+0.00%
$ 9,569 $ 166
Mar 23, 5 PM $ 0.0₅96
+0.00%
$ 9,598 $ 161
Mar 23, 10 AM $ 0.0₅96
+0.00%
$ 9,599 $ 109
Mar 23, 9 AM $ 0.0₅945
+0.00%
$ 9,447 $ 59
Mar 23, 6 AM $ 0.0₅938
+0.00%
$ 9,383 $ 156
Mar 22, 8 AM $ 0.0₅956
+0.00%
$ 9,563 $ 218
Mar 21, 2 PM $ 0.0000103
+0.00%
$ 10,267 $ 86
Mar 21, 12 PM $ 0.0000105
+0.00%
$ 10,461 $ 23
Mar 21, 11 AM $ 0.0000105
+0.00%
$ 10,450 $ 23
Mar 19, 2 AM $ 0.0000103
+0.00%
$ 10,252 $ 188
Mar 18, 3 PM $ 0.0000104
+0.00%
$ 10,355 $ 189
Mar 18, 12 PM $ 0.0000107
+0.16%
$ 10,681 $ 184
Mar 18, 10 AM $ 0.0000107
+0.00%
$ 10,707 $ 221
Mar 18, 7 AM $ 0.0000106
+0.00%
$ 10,586 $ 325
Mar 18, 6 AM $ 0.0000105
+0.00%
$ 10,522 $ 365
Mar 18, 5 AM $ 0.0000105
+0.00%
$ 10,496 $ 355
Mar 18, 2 AM $ 0.0000104
+0.00%
$ 10,441 $ 341
Mar 17, 11 PM $ 0.0000103
+0.00%
$ 10,315 $ 328
Mar 17, 12 PM $ 0.0000103
-3.37%
$ 10,279 $ 328
Mar 17, 10 AM $ 0.0000107
-0.13%
$ 10,726 $ 207
Mar 17, 6 AM $ 0.0000113
+0.00%
$ 11,324 $ 29
Mar 17, 12 AM $ 0.0000115
+0.00%
$ 11,461 $ 255
Mar 16, 1 PM $ 0.0000115
+0.00%
$ 11,475 $ 231
Mar 16, 9 AM $ 0.0000115
+0.00%
$ 11,525 $ 222
Mar 16, 8 AM $ 0.0000121
+0.00%
$ 12,072 $ 66
Mar 16, 5 AM $ 0.0000121
+0.00%
$ 12,146 $ 42
Mar 15, 7 PM $ 0.0000113
+0.00%
$ 11,320 $ 140
Mar 15, 4 PM $ 0.0000115
+0.00%
$ 11,484 $ 93
Mar 15, 1 PM $ 0.0000113
-0.35%
$ 11,340 $ 85
Mar 15, 10 AM $ 0.0000114
-0.24%
$ 11,413 $ 43
Mar 14, 8 AM $ 0.0000112
+0.00%
$ 11,243 $ 28
Mar 13, 4 PM $ 0.0000115
-0.38%
$ 11,502 $ 419
Mar 13, 3 PM $ 0.0000117
+0.00%
$ 11,673 $ 402
Mar 13, 6 AM $ 0.0000115
-0.25%
$ 11,511 $ 374
Mar 13, 3 AM $ 0.0000116
-1.02%
$ 11,569 $ 360
Mar 13, 2 AM $ 0.0000117
+4.70%
$ 11,693 $ 435
Mar 13, 12 AM $ 0.0000111
+3.04%
$ 11,131 $ 200
Mar 12, 5 PM $ 0.0000106
+0.00%
$ 10,631 $ 85
Mar 12, 2 AM $ 0.000011
+0.00%
$ 10,955 $ 262
Mar 11, 1 PM $ 0.0000112
+0.00%
$ -- $ 131
Mar 11, 10 AM $ 0.0000113
+0.00%
$ 11,259 $ 66
Mar 10, 11 PM $ 0.0000111
+0.00%
$ 11,107 $ 811