Nebius Group N.V. (Backpack Securities) Historical Data

nbis Page 3
Download
Date Close Price change Market cap Trading volume
7:17 PM $210.22
+0.00%
$-- $7,294
6:59 PM $210.16
+0.00%
$-- $7,303
6:50 PM $210.1
+0.00%
$-- $7,295
6:48 PM $210.05
+0.03%
$-- $7,295
6:46 PM $209.93
+0.03%
$-- $7,305
6:44 PM $209.82
+0.03%
$-- $7,284
6:43 PM $209.61
+0.00%
$-- $7,274
6:41 PM $209.54
+0.00%
$-- $7,277
6:39 PM $209.48
+0.00%
$-- $7,346
6:01 PM $209.37
+0.00%
$-- $7,429
5:25 PM $209.31
+0.03%
$-- $7,653
5:24 PM $209.19
+0.20%
$-- $7,595
5:23 PM $208.67
+0.03%
$-- $7,573
5:20 PM $208.54
+0.00%
$-- $7,556
5:17 PM $208.46
+0.00%
$-- $7,547
5:15 PM $208.4
+0.03%
$-- $7,508
5:14 PM $208.07
+0.05%
$-- $7,472
5:13 PM $207.86
+0.08%
$-- $7,463
4:29 PM $207.67
-0.15%
$-- $7,544
4:28 PM $208.01
-0.02%
$-- $7,496
4:27 PM $208.09
+0.00%
$-- $7,497
4:07 PM $208.13
+0.00%
$-- $7,518
3:56 PM $208.4
+0.00%
$-- $7,584
3:48 PM $208.34
+0.00%
$-- $7,598
3:44 PM $208.38
-0.13%
$-- $7,561
3:42 PM $208.72
+0.00%
$-- $7,549
3:34 PM $208.72
-0.14%
$-- $7,554
3:33 PM $209.07
-0.13%
$-- $7,511
3:28 PM $209.47
+0.00%
$-- $7,491
3:26 PM $209.55
+0.28%
$-- $7,404
3:25 PM $208.82
+0.00%
$-- $7,384
3:24 PM $208.71
+0.03%
$-- $7,369
3:23 PM $208.49
+0.17%
$-- $7,301
3:17 PM $208.05
+0.37%
$-- $7,188
3:15 PM $207.19
+0.15%
$-- $7,191
3:09 PM $206.75
+0.00%
$-- $7,178
3:08 PM $206.65
+0.08%
$-- $7,163
3:07 PM $206.35
+0.00%
$-- $7,151
3:05 PM $206.26
+0.03%
$-- $7,143
3:03 PM $206.07
+0.07%
$-- $7,130
3:00 PM $205.57
+0.14%
$-- $7,205
2:57 PM $205.16
+0.00%
$-- $7,206
2:51 PM $205.02
+0.06%
$-- $7,228
2:48 PM $204.84
-0.03%
$-- $7,226
2:46 PM $204.91
-0.07%
$-- $7,212
2:43 PM $205.18
+0.20%
$-- $7,219
2:42 PM $204.72
+0.21%
$-- $7,140
2:41 PM $204.22
-0.11%
$-- $7,107
2:38 PM $204.51
+0.00%
$-- $7,198
2:37 PM $204.54
+0.00%
$-- $7,199