Nebius Group N.V. (Backpack Securities) Historical Data

nbis Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $204.54
+0.00%
$-- $7,199
2:34 PM $204.59
+0.00%
$-- $7,206
2:33 PM $204.81
+0.00%
$-- $7,188
2:32 PM $205.01
-0.50%
$-- $7,101
2:30 PM $206.16
+0.26%
$-- $7,098
2:29 PM $205.5
+0.09%
$-- $7,075
2:28 PM $205.19
+0.30%
$-- $7,064
2:27 PM $204.52
+0.12%
$-- $6,997
2:26 PM $204.22
+0.10%
$-- $6,968
2:25 PM $203.8
+0.03%
$-- $6,936
2:24 PM $203.68
+0.00%
$-- $6,930
2:20 PM $203.63
+0.00%
$-- $6,953
2:19 PM $203.56
+0.16%
$-- $7,005
2:18 PM $203.11
+0.00%
$-- $6,990
2:17 PM $203.06
+0.28%
$-- $6,940
2:16 PM $202.49
+0.11%
$-- $6,916
2:15 PM $202.16
+0.32%
$-- $6,871
2:13 PM $201.45
+0.00%
$-- $6,845
2:12 PM $201.34
+0.07%
$-- $6,825
2:11 PM $201.14
+0.14%
$-- $6,764
2:05 PM $200.74
+0.27%
$-- $6,866
2:04 PM $200.11
+0.00%
$-- $6,919
2:01 PM $199.98
-0.35%
$-- $6,907
2:00 PM $200.75
-0.25%
$-- $6,782
1:58 PM $201.32
-0.31%
$-- $6,733
1:54 PM $202.26
-0.03%
$-- $6,889
1:53 PM $202.36
-0.05%
$-- $6,867
1:50 PM $202.59
+0.15%
$-- $6,899
1:49 PM $202
+0.00%
$-- $6,840
1:48 PM $201.94
+0.23%
$-- $6,841
1:47 PM $201.21
+0.03%
$-- $6,783
1:46 PM $201.03
+0.27%
$-- $6,976
1:42 PM $200.44
-0.21%
$-- $6,881
1:41 PM $201.14
+0.20%
$-- $7,001
1:40 PM $200.66
+0.14%
$-- $7,052
1:39 PM $200.19
+0.53%
$-- $6,986
1:38 PM $198.97
+0.34%
$-- $7,026
1:37 PM $198.22
+0.17%
$-- $6,954
1:36 PM $197.98
-0.56%
$-- $6,951
1:34 PM $199.26
+0.12%
$-- $6,918
1:32 PM $199.12
-0.31%
$-- $6,868
1:31 PM $199.91
-0.95%
$-- $7,207
1:30 PM $201.96
-0.53%
$-- $7,024
1:28 PM $203.12
-0.03%
$-- $7,147
1:27 PM $203.71
-0.19%
$-- $7,147
1:22 PM $204.49
+0.00%
$-- $7,257
1:20 PM $204.49
-0.11%
$-- $7,252
1:19 PM $204.78
+0.00%
$-- $7,236
1:18 PM $204.86
-0.04%
$-- $7,236
12:55 PM $205.06
+0.21%
$-- $7,183