Nebius Group N.V. (Backpack Securities) Historical Data

nbis Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $204.86
-0.04%
$-- $7,236
12:55 PM $205.06
+0.21%
$-- $7,183
12:53 PM $204.56
+0.21%
$-- $7,134
12:52 PM $204.06
+0.03%
$-- $7,194
12:51 PM $203.93
+0.04%
$-- $7,185
12:50 PM $203.78
+0.00%
$-- $7,174
12:32 PM $203.7
+0.00%
$-- $7,389
12:31 PM $203.65
+0.24%
$-- $7,381
12:30 PM $203.04
+0.06%
$-- $7,333
12:19 PM $202.65
+0.00%
$-- $7,694
12:18 PM $202.69
+0.00%
$-- $7,689
12:13 PM $202.72
+0.00%
$-- $8,389
11:50 AM $202.72
-0.03%
$-- $8,428
11:49 AM $203.1
+0.00%
$-- $8,403
11:48 AM $203.13
-0.31%
$-- $8,318
11:47 AM $203.81
+0.00%
$-- $8,273
11:46 AM $203.82
+0.00%
$-- $8,271
11:41 AM $204.14
+0.00%
$-- $9,858
11:06 AM $204.23
+0.09%
$-- $9,922
11:05 AM $204
+0.10%
$-- $9,873
11:04 AM $203.71
+0.07%
$-- $9,852
10:56 AM $203.52
+0.00%
$-- $10,305
10:55 AM $203.39
+0.05%
$-- $10,287
10:38 AM $203.17
+0.00%
$-- $10,275
10:37 AM $203.24
-0.09%
$-- $10,255
10:36 AM $203.46
+0.00%
$-- $10,230
10:20 AM $203.56
-0.02%
$-- $10,220
10:14 AM $203.63
+0.00%
$-- $10,215
Download