Nebius Group N.V. (Backpack Securities) Historical Data

nbis
Download
Date Close Price change Market cap Trading volume
8:07 AM $214.32
+0.22%
$-- $6,962
8:06 AM $213.76
+0.07%
$-- $6,956
8:03 AM $213.56
+0.00%
$-- $7,058
8:02 AM $213.4
+0.05%
$-- $7,028
8:01 AM $213.21
+0.04%
$-- $7,031
8:00 AM $213.03
+0.06%
$-- $7,004
7:47 AM $212.79
+0.00%
$-- $6,991
7:46 AM $212.71
+0.00%
$-- $6,985
7:42 AM $212.67
+0.00%
$-- $7,000
7:41 AM $212.63
+0.00%
$-- $6,994
7:30 AM $212.58
+0.02%
$-- $6,987
7:29 AM $212.42
+0.00%
$-- $6,984
7:28 AM $212.38
+0.03%
$-- $6,963
7:14 AM $212.22
+0.02%
$-- $6,944
6:57 AM $212.21
-0.02%
$-- $6,990
6:52 AM $212.31
+0.00%
$-- $6,988
6:51 AM $212.35
-0.09%
$-- $6,954
6:50 AM $212.59
-0.02%
$-- $6,948
6:48 AM $212.68
-0.02%
$-- $6,938
6:36 AM $212.78
-0.02%
$-- $6,975
6:35 AM $212.86
-0.03%
$-- $6,956
6:34 AM $212.99
-0.10%
$-- $6,926
6:30 AM $213.25
-0.14%
$-- $6,883
6:29 AM $213.6
+0.00%
$-- $6,877
5:53 AM $213.7
+0.00%
$-- $6,918
5:51 AM $213.8
+0.00%
$-- $6,919
5:50 AM $213.91
-0.05%
$-- $6,903
5:49 AM $214.05
-0.04%
$-- $6,912
5:43 AM $214.18
-0.08%
$-- $6,900
5:42 AM $214.39
-0.02%
$-- $6,926
5:41 AM $214.49
-0.02%
$-- $6,914
5:40 AM $214.57
-0.06%
$-- $6,891
5:37 AM $214.74
+0.00%
$-- $6,928
5:36 AM $214.78
+0.00%
$-- $6,921
5:18 AM $214.83
+0.13%
$-- $7,148
5:17 AM $214.44
+0.12%
$-- $7,139
5:16 AM $214.13
+0.00%
$-- $7,177
5:15 AM $214.04
+0.00%
$-- $7,193
5:13 AM $213.98
+0.00%
$-- $7,151
5:12 AM $213.95
+0.14%
$-- $7,151
5:11 AM $213.62
+0.00%
$-- $7,143
5:10 AM $213.57
+0.05%
$-- $7,126
5:09 AM $213.4
+0.13%
$-- $7,089
5:08 AM $213.07
+0.05%
$-- $7,110
5:07 AM $212.91
+0.05%
$-- $7,091
5:06 AM $212.77
+0.05%
$-- $7,080
5:04 AM $212.62
+0.00%
$-- $7,096
4:59 AM $212.56
+0.02%
$-- $7,105
4:31 AM $212.44
+0.00%
$-- $7,109
4:30 AM $212.37
+0.00%
$-- $7,099
Download