PEPE MAGA Historical Data

PEPEMAGA
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0₁₃806
+0.00%
$3,390 $264
Jun 15, 4 PM $0.0₁₃798
+1.30%
$3,356 $839
Jun 15, 3 PM $0.0₁₃785
-3.40%
$3,300 $820
Jun 15, 2 PM $0.0₁₃809
-0.73%
$3,399 $761
Jun 15, 1 PM $0.0₁₃804
+0.68%
$3,379 $763
Jun 15, 12 PM $0.0₁₃799
+0.10%
$3,361 $748
Jun 15, 11 AM $0.0₁₃792
+0.62%
$3,329 $748
Jun 15, 10 AM $0.0₁₃786
+0.57%
$3,304 $737
Jun 15, 9 AM $0.0₁₃786
-0.16%
$3,303 $732
Jun 15, 8 AM $0.0₁₃786
+0.23%
$3,305 $737
Jun 15, 7 AM $0.0₁₃785
+0.02%
$3,299 $734
Jun 15, 6 AM $0.0₁₃784
+0.26%
$3,296 $735
Jun 15, 5 AM $0.0₁₃78
-0.27%
$3,279 $732
Jun 15, 4 AM $0.0₁₃783
-0.01%
$3,292 $732
Jun 15, 3 AM $0.0₁₃782
-0.27%
$3,289 $733
Jun 15, 2 AM $0.0₁₃784
+0.29%
$3,294 $734
Jun 15, 1 AM $0.0₁₃78
-0.59%
$3,280 $732
Jun 15, 12 AM $0.0₁₃786
+0.89%
$3,302 $735
Jun 14, 11 PM $0.0₁₃774
-0.01%
$3,256 $729
Jun 14, 10 PM $0.0₁₃771
+0.59%
$3,243 $725
Jun 14, 9 PM $0.0₁₃747
-0.01%
$3,142 $718
Jun 14, 8 PM $0.0₁₃744
+0.00%
$3,126 $700
Download