PEPE MAGA Historical Data

PEPEMAGA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₁₂245
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0₁₂215
+0.84%
$ -- $ 20
Aug 11, 2025 $ 0.0₁₂225
+0.00%
$ -- $ 16
Jul 24, 2025 $ 0.0₁₂249
+0.00%
$ -- $ 0
Jul 7, 2025 $ 0.0₁₂205
-0.02%
$ -- $ 64
May 12, 2025 $ 0.0₁₂3
+0.00%
$ -- $ 36
May 5, 2025 $ 0.0₁₂289
+0.00%
$ -- $ 29
Apr 28, 2025 $ 0.0₁₂299
+0.00%
$ -- $ 31
Apr 21, 2025 $ 0.0₁₂231
+0.00%
$ -- $ 28
Apr 14, 2025 $ 0.0₁₂22
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₁₂185
+0.00%
$ -- $ 28
Mar 31, 2025 $ 0.0₁₂236
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0₁₂292
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.0₁₂243
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0₁₂217
+0.00%
$ -- $ 67
Mar 3, 2025 $ 0.0₁₂295
+0.00%
$ -- $ 680
Feb 24, 2025 $ 0.0₁₂247
+0.00%
$ -- $ 632
Feb 17, 2025 $ 0.0₁₂541
+0.00%
$ -- $ 303
Feb 10, 2025 $ 0.0₁₂683
+0.00%
$ -- $ 58
Feb 3, 2025 $ 0.0₁₂673
+0.00%
$ -- $ 118
Jan 27, 2025 $ 0.0₁₂807
+0.00%
$ -- $ 110
Jan 26, 2025 $ 0.0₁₂93
+0.00%
$ -- $ 1,446
Jan 25, 2025 $ 0.0₁₁117
+0.00%
$ -- $ 3,194
Jan 24, 2025 $ 0.0₁₁115
+0.00%
$ -- $ 586
Dec 19, 2024 $ 0.0₁₂911
-12.40%
$ -- $ 961
Dec 18, 2024 $ 0.0₁₁104
+27.33%
$ 43,739 $ 916
Dec 17, 2024 $ 0.0₁₂817
-17.41%
$ 34,350 $ 2,544
Dec 16, 2024 $ 0.0₁₂973
-18.66%
$ 40,916 $ 2,051
Dec 15, 2024 $ 0.0₁₁12
-17.52%
$ 50,305 $ 2,350
Dec 14, 2024 $ 0.0₁₁145
-4.86%
$ 60,994 $ 767
Dec 13, 2024 $ 0.0₁₁156
-6.04%
$ 65,621 $ 1,967
Dec 12, 2024 $ 0.0₁₁191
-47.69%
$ 80,314 $ 14,962
Dec 11, 2024 $ 0.0₁₁323
+70.20%
$ 136,050 $ 20,922
Dec 10, 2024 $ 0.0₁₁146
+93.95%
$ 61,448 $ 6,136
Dec 9, 2024 $ 0.0₁₂753
+4.99%
$ 31,683 $ 793
Dec 8, 2024 $ 0.0₁₂717
-1.58%
$ 30,178 $ 651
Dec 6, 2024 $ 0.0₁₂869
-2.12%
$ -- $ 471
Dec 5, 2024 $ 0.0₁₂888
-17.55%
$ 37,341 $ 579
Dec 4, 2024 $ 0.0₁₁108
+31.23%
$ 45,287 $ 1,241
Dec 3, 2024 $ 0.0₁₂82
+6.27%
$ 34,510 $ 223
Dec 2, 2024 $ 0.0₁₂772
-29.82%
$ 32,474 $ 1,320
Dec 1, 2024 $ 0.0₁₁11
+48.27%
$ 46,272 $ 34,174
Nov 30, 2024 $ 0.0₁₂742
-8.72%
$ 31,208 $ 141
Nov 29, 2024 $ 0.0₁₂813
+5.50%
$ 34,191 $ 89
Nov 28, 2024 $ 0.0₁₂77
+10.58%
$ 32,407 $ 138
Nov 27, 2024 $ 0.0₁₂697
+7.86%
$ 29,307 $ 135
Nov 26, 2024 $ 0.0₁₂646
+1.99%
$ 27,172 $ 187
Nov 25, 2024 $ 0.0₁₂685
-4.16%
$ -- $ 362
Nov 24, 2024 $ 0.0₁₂715
-11.38%
$ 30,071 $ 466
Nov 23, 2024 $ 0.0₁₂807
-24.14%
$ 33,933 $ 439
Download