PEPE MAGA Historical Data

PEPEMAGA
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₁₃806
+3.55%
$-- $18
Aug 11 $0.0₁₂245
+8.87%
$-- $37
Jul 21 $0.0₁₂249
+0.00%
$-- $0
Jul 7 $0.0₁₂205
-0.02%
$-- $64
May 12 $0.0₁₂3
+0.00%
$-- $36
May 5 $0.0₁₂289
+0.00%
$-- $29
Apr 28 $0.0₁₂299
+0.00%
$-- $31
Apr 21 $0.0₁₂231
+0.00%
$-- $28
Apr 14 $0.0₁₂22
+0.00%
$-- $1
Apr 7 $0.0₁₂185
+0.00%
$-- $28
Mar 31 $0.0₁₂236
+0.00%
$-- $13
Mar 24 $0.0₁₂292
+0.00%
$-- $5
Mar 17 $0.0₁₂243
+0.00%
$-- $6
Mar 10 $0.0₁₂217
+0.00%
$-- $67
Mar 3 $0.0₁₂295
+0.00%
$-- $680
Feb 24 $0.0₁₂247
+0.00%
$-- $632
Feb 17 $0.0₁₂541
+0.00%
$-- $303
Feb 10 $0.0₁₂683
+0.00%
$-- $58
Feb 3 $0.0₁₂673
+0.00%
$-- $118
Jan 27 $0.0₁₂807
+0.00%
$-- $110
Jan 20 $0.0₁₁117
+1.27%
$-- $3,780
Dec 16 $0.0₁₂911
-23.83%
$-- $6,471
Dec 9 $0.0₁₁145
+102.12%
$50,305 $45,546
Dec 2 $0.0₁₂869
-21.01%
$30,178 $3,835
Nov 25 $0.0₁₁11
+53.98%
$46,272 $35,224
Nov 18 $0.0₁₂807
+4.82%
$30,071 $2,204
Nov 11 $0.0₁₂848
+26.71%
$32,372 $1,858
Nov 4 $0.0₁₂859
-5.97%
$28,165 $2,684
Oct 28 $0.0₁₂913
+0.15%
$38,422 $2,744
Oct 21 $0.0₁₂918
-23.47%
$38,363 $2,992
Oct 14 $0.0₁₁12
-32.58%
$50,483 $3,049
Oct 7 $0.0₁₁215
+92.52%
$74,963 $3,135
Sep 30 $0.0₁₁103
+73.02%
$46,994 $1,836
Sep 23 $0.0₁₂561
-18.34%
$25,077 $1,673
Sep 16 $0.0₁₂678
-9.94%
$28,918 $1,008
Sep 9 $0.0₁₂765
-2.83%
$31,665 $943
Sep 2 $0.0₁₂737
-22.14%
$33,144 $489
Aug 26 $0.0₁₂947
-5.34%
$39,821 $1,292
Aug 19 $0.0₁₂971
+6.70%
$42,069 $1,370
Aug 12 $0.0₁₂956
-7.77%
$38,283 $1,946
Aug 5 $0.0₁₁127
+8.11%
$43,491 $2,789
Jul 29 $0.0₁₁122
+8.14%
$49,246 $1,231
Jul 22 $0.0₁₁12
-5.56%
$47,538 $981
Jul 15 $0.0₁₁115
-0.69%
$53,443 $4,648
Jul 8 $0.0₁₁107
-6.59%
$49,096 $5,597
Jul 1 $0.0₁₁123
-12.10%
$48,248 $13,399
Jun 24 $0.0₁₁144
+33.06%
$58,910 $14,243
Jun 17 $0.0₁₁103
-64.00%
$54,269 $45,445
Jun 10 $0.0₁₁286
-3.41%
$120,167 $132,872
Jun 3 $0.0₁₁234
-70.44%
$120,118 $1.41 million
Download