PEPE MAGA Historical Data

PEPEMAGA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₂245
+8.87%
$ -- $ 37
Jul 21 $ 0.0₁₂249
+0.00%
$ -- $ 0
Jul 7 $ 0.0₁₂205
-0.02%
$ -- $ 64
May 12 $ 0.0₁₂3
+0.00%
$ -- $ 36
May 5 $ 0.0₁₂289
+0.00%
$ -- $ 29
Apr 28 $ 0.0₁₂299
+0.00%
$ -- $ 31
Apr 21 $ 0.0₁₂231
+0.00%
$ -- $ 28
Apr 14 $ 0.0₁₂22
+0.00%
$ -- $ 1
Apr 7 $ 0.0₁₂185
+0.00%
$ -- $ 28
Mar 31 $ 0.0₁₂236
+0.00%
$ -- $ 13
Mar 24 $ 0.0₁₂292
+0.00%
$ -- $ 5
Mar 17 $ 0.0₁₂243
+0.00%
$ -- $ 6
Mar 10 $ 0.0₁₂217
+0.00%
$ -- $ 67
Mar 3 $ 0.0₁₂295
+0.00%
$ -- $ 680
Feb 24 $ 0.0₁₂247
+0.00%
$ -- $ 632
Feb 17 $ 0.0₁₂541
+0.00%
$ -- $ 303
Feb 10 $ 0.0₁₂683
+0.00%
$ -- $ 58
Feb 3 $ 0.0₁₂673
+0.00%
$ -- $ 118
Jan 27 $ 0.0₁₂807
+0.00%
$ -- $ 110
Jan 20 $ 0.0₁₁117
+1.27%
$ -- $ 3,780
Dec 16 $ 0.0₁₂911
-23.83%
$ -- $ 6,471
Dec 9 $ 0.0₁₁145
+102.12%
$ 50,305 $ 45,546
Dec 2 $ 0.0₁₂869
-21.01%
$ 30,178 $ 3,835
Nov 25 $ 0.0₁₁11
+53.98%
$ 46,272 $ 35,224
Nov 18 $ 0.0₁₂807
+4.82%
$ 30,071 $ 2,204
Nov 11 $ 0.0₁₂848
+26.71%
$ 32,372 $ 1,858
Nov 4 $ 0.0₁₂859
-5.97%
$ 28,165 $ 2,684
Oct 28 $ 0.0₁₂913
+0.15%
$ 38,422 $ 2,744
Oct 21 $ 0.0₁₂918
-23.47%
$ 38,363 $ 2,992
Oct 14 $ 0.0₁₁12
-32.58%
$ 50,483 $ 3,049
Oct 7 $ 0.0₁₁215
+92.52%
$ 74,963 $ 3,135
Sep 30 $ 0.0₁₁103
+73.02%
$ 46,994 $ 1,836
Sep 23 $ 0.0₁₂561
-18.34%
$ 25,077 $ 1,673
Sep 16 $ 0.0₁₂678
-9.94%
$ 28,918 $ 1,008
Sep 9 $ 0.0₁₂765
-2.83%
$ 31,665 $ 943
Sep 2 $ 0.0₁₂737
-22.14%
$ 33,144 $ 489
Aug 26 $ 0.0₁₂947
-5.34%
$ 39,821 $ 1,292
Aug 19 $ 0.0₁₂971
+6.70%
$ 42,069 $ 1,370
Aug 12 $ 0.0₁₂956
-7.77%
$ 38,283 $ 1,946
Aug 5 $ 0.0₁₁127
+8.11%
$ 43,491 $ 2,789
Jul 29 $ 0.0₁₁122
+8.14%
$ 49,246 $ 1,231
Jul 22 $ 0.0₁₁12
-5.56%
$ 47,538 $ 981
Jul 15 $ 0.0₁₁115
-0.69%
$ 53,443 $ 4,648
Jul 8 $ 0.0₁₁107
-6.59%
$ 49,096 $ 5,597
Jul 1 $ 0.0₁₁123
-12.10%
$ 48,248 $ 13,399
Jun 24 $ 0.0₁₁144
+33.06%
$ 58,910 $ 14,243
Jun 17 $ 0.0₁₁103
-64.00%
$ 54,269 $ 45,445
Jun 10 $ 0.0₁₁286
-3.41%
$ 120,167 $ 132,872
Jun 3 $ 0.0₁₁234
-70.44%
$ 120,118 $ 1.41 million
Download