PEPE MAGA Historical Data

PEPEMAGA Page 4
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₁₁111
+6.68%
$ 46,697 $ 215
Aug 13, 2024 $ 0.0₁₁104
-3.92%
$ 43,774 $ 1,225
Aug 12, 2024 $ 0.0₁₁108
+4.48%
$ 45,578 $ 61
Aug 11, 2024 $ 0.0₁₁103
-18.60%
$ 43,491 $ 176
Aug 10, 2024 $ 0.0₁₁127
+13.08%
$ 53,428 $ 68
Aug 9, 2024 $ 0.0₁₁112
-3.73%
$ 47,229 $ 669
Aug 8, 2024 $ 0.0₁₁117
+8.99%
$ 49,060 $ 318
Aug 7, 2024 $ 0.0₁₁107
-3.13%
$ 45,014 $ 550
Aug 6, 2024 $ 0.0₁₁11
+7.11%
$ 46,424 $ 947
Aug 5, 2024 $ 0.0₁₁103
-12.24%
$ 43,372 $ 237
Aug 4, 2024 $ 0.0₁₁117
+8.82%
$ 49,246 $ 487
Aug 3, 2024 $ 0.0₁₁122
-7.77%
$ 51,410 $ 25
Aug 2, 2024 $ 0.0₁₁132
-12.30%
$ 55,684 $ 86
Aug 1, 2024 $ 0.0₁₁15
-3.91%
$ 63,152 $ 149
Jul 31, 2024 $ 0.0₁₁156
+4.36%
$ 65,809 $ 539
Jul 30, 2024 $ 0.0₁₁109
-1.59%
$ -- $ 132
Jul 29, 2024 $ 0.0₁₁111
-1.76%
$ 46,702 $ 302
Jul 28, 2024 $ 0.0₁₁113
-5.83%
$ 47,538 $ 219
Jul 27, 2024 $ 0.0₁₁12
+22.68%
$ 50,483 $ 93
Jul 26, 2024 $ 0.0₁₂977
+12.35%
$ 41,119 $ 125
Jul 25, 2024 $ 0.0₁₂87
+3.57%
$ 36,600 $ 125
Jul 24, 2024 $ 0.0₁₂84
-12.50%
$ 35,338 $ 202
Jul 23, 2024 $ 0.0₁₂96
+37.14%
$ 40,386 $ 318
Jul 22, 2024 $ 0.0₁₁122
-3.69%
$ 51,481 $ 118
Jul 21, 2024 $ 0.0₁₁127
+10.47%
$ 53,443 $ 228
Jul 20, 2024 $ 0.0₁₁115
-4.28%
$ 48,379 $ 720
Jul 19, 2024 $ 0.0₁₁12
+2.67%
$ 50,536 $ 385
Jul 18, 2024 $ 0.0₁₁117
+1.47%
$ 49,174 $ 345
Jul 17, 2024 $ 0.0₁₁115
-9.72%
$ 48,270 $ 597
Jul 16, 2024 $ 0.0₁₁127
+5.11%
$ 53,591 $ 1,667
Jul 15, 2024 $ 0.0₁₁121
+4.86%
$ 51,087 $ 934
Jul 14, 2024 $ 0.0₁₁117
+8.63%
$ 49,096 $ 1,275
Jul 13, 2024 $ 0.0₁₁107
-13.27%
$ 45,084 $ 1,720
Jul 12, 2024 $ 0.0₁₁123
+3.33%
$ 51,668 $ 699
Jul 11, 2024 $ 0.0₁₁119
-10.75%
$ 50,002 $ 934
Jul 10, 2024 $ 0.0₁₁134
+4.22%
$ 56,240 $ 1,489
Jul 9, 2024 $ 0.0₁₁125
+3.83%
$ 52,482 $ 413
Jul 8, 2024 $ 0.0₁₁12
+4.63%
$ 50,499 $ 342
Jul 7, 2024 $ 0.0₁₁115
-7.00%
$ 48,248 $ 733
Jul 6, 2024 $ 0.0₁₁123
+4.59%
$ 51,781 $ 3,574
Jul 5, 2024 $ 0.0₁₁118
+0.42%
$ 49,590 $ 1,650
Jul 4, 2024 $ 0.0₁₁116
-8.81%
$ 48,997 $ 2,132
Jul 3, 2024 $ 0.0₁₁127
-6.28%
$ 53,428 $ 2,197
Jul 2, 2024 $ 0.0₁₁136
+11.92%
$ 57,009 $ 2,463
Jul 1, 2024 $ 0.0₁₁12
-14.31%
$ 50,526 $ 1,384
Jun 30, 2024 $ 0.0₁₁14
-2.37%
$ 58,910 $ 3,133
Jun 29, 2024 $ 0.0₁₁144
+5.45%
$ 60,454 $ 2,813
Jun 28, 2024 $ 0.0₁₁136
-10.06%
$ 57,026 $ 2,653
Jun 27, 2024 $ 0.0₁₁151
+9.34%
$ 63,377 $ 2,949
Jun 26, 2024 $ 0.0₁₁138
-1.32%
$ 57,971 $ 2,881