PEPE MAGA Historical Data

PEPEMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0₁₁151
+9.34%
$63,377 $2,949
Jun 26, 2024 $0.0₁₁138
-1.32%
$57,971 $2,881
Jun 25, 2024 $0.0₁₁139
-24.62%
$58,666 $2,098
Jun 24, 2024 $0.0₁₁143
+32.41%
$60,159 $849
Jun 23, 2024 $0.0₁₁129
-2.27%
$54,269 $134
Jun 22, 2024 $0.0₁₁103
+11.96%
$43,331 $218
Jun 21, 2024 $0.0₁₁139
+0.72%
$51,745 $2,232
Jun 20, 2024 $0.0₁₁111
-28.76%
$46,697 $1,032
Jun 19, 2024 $0.0₁₁156
-45.43%
$65,529 $6,943
Jun 18, 2024 $0.0₁₁285
+1.12%
$120,082 $17,606
Jun 17, 2024 $0.0₁₁282
-1.32%
$118,777 $17,415
Jun 16, 2024 $0.0₁₁286
-0.16%
$120,167 $17,619
Jun 15, 2024 $0.0₁₁286
+0.88%
$120,196 $17,623
Jun 14, 2024 $0.0₁₁283
-0.82%
$119,088 $17,460
Jun 13, 2024 $0.0₁₁285
-2.31%
$119,979 $25,678
Jun 12, 2024 $0.0₁₁29
+19.00%
$122,019 $11,354
Jun 11, 2024 $0.0₁₁243
-13.11%
$102,085 $18,258
Jun 10, 2024 $0.0₁₁279
-5.51%
$117,576 $42,498
Jun 9, 2024 $0.0₁₁286
+21.93%
$120,118 $23,414
Jun 8, 2024 $0.0₁₁234
-25.46%
$98,337 $31,651
Jun 7, 2024 $0.0₁₁314
-30.93%
$132,278 $85,536
Jun 6, 2024 $0.0₁₁479
+69.76%
$201,663 $230,106
Jun 5, 2024 $0.0₁₁282
-65.66%
$118,510 $501,650
Jun 4, 2024 $0.0₁₁791
+0.00%
$332,675 $563,210
Download