PEPE MAGA Historical Data

PEPEMAGA
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0₁₃806
+3.55%
$-- $264
Jun 14, 2026 $0.0₁₃774
+4.16%
$3,256 $729
Aug 14, 2025 $0.0₁₂245
+0.00%
$-- $1
Aug 12, 2025 $0.0₁₂215
+0.84%
$-- $20
Aug 11, 2025 $0.0₁₂225
+0.00%
$-- $16
Jul 24, 2025 $0.0₁₂249
+0.00%
$-- $0
Jul 7, 2025 $0.0₁₂205
-0.02%
$-- $64
May 12, 2025 $0.0₁₂3
+0.00%
$-- $36
May 5, 2025 $0.0₁₂289
+0.00%
$-- $29
Apr 28, 2025 $0.0₁₂299
+0.00%
$-- $31
Apr 21, 2025 $0.0₁₂231
+0.00%
$-- $28
Apr 14, 2025 $0.0₁₂22
+0.00%
$-- $1
Apr 7, 2025 $0.0₁₂185
+0.00%
$-- $28
Mar 31, 2025 $0.0₁₂236
+0.00%
$-- $13
Mar 24, 2025 $0.0₁₂292
+0.00%
$-- $5
Mar 17, 2025 $0.0₁₂243
+0.00%
$-- $6
Mar 10, 2025 $0.0₁₂217
+0.00%
$-- $67
Mar 3, 2025 $0.0₁₂295
+0.00%
$-- $680
Feb 24, 2025 $0.0₁₂247
+0.00%
$-- $632
Feb 17, 2025 $0.0₁₂541
+0.00%
$-- $303
Feb 10, 2025 $0.0₁₂683
+0.00%
$-- $58
Feb 3, 2025 $0.0₁₂673
+0.00%
$-- $118
Jan 27, 2025 $0.0₁₂807
+0.00%
$-- $110
Jan 26, 2025 $0.0₁₂93
+0.00%
$-- $1,446
Jan 25, 2025 $0.0₁₁117
+0.00%
$-- $3,194
Jan 24, 2025 $0.0₁₁115
+0.00%
$-- $586
Dec 19, 2024 $0.0₁₂911
-12.40%
$-- $961
Dec 18, 2024 $0.0₁₁104
+27.33%
$43,739 $916
Dec 17, 2024 $0.0₁₂817
-17.41%
$34,350 $2,544
Dec 16, 2024 $0.0₁₂973
-18.66%
$40,916 $2,051
Dec 15, 2024 $0.0₁₁12
-17.52%
$50,305 $2,350
Dec 14, 2024 $0.0₁₁145
-4.86%
$60,994 $767
Dec 13, 2024 $0.0₁₁156
-6.04%
$65,621 $1,967
Dec 12, 2024 $0.0₁₁191
-47.69%
$80,314 $14,962
Dec 11, 2024 $0.0₁₁323
+70.20%
$136,050 $20,922
Dec 10, 2024 $0.0₁₁146
+93.95%
$61,448 $6,136
Dec 9, 2024 $0.0₁₂753
+4.99%
$31,683 $793
Dec 8, 2024 $0.0₁₂717
-1.58%
$30,178 $651
Dec 6, 2024 $0.0₁₂869
-2.12%
$-- $471
Dec 5, 2024 $0.0₁₂888
-17.55%
$37,341 $579
Dec 4, 2024 $0.0₁₁108
+31.23%
$45,287 $1,241
Dec 3, 2024 $0.0₁₂82
+6.27%
$34,510 $223
Dec 2, 2024 $0.0₁₂772
-29.82%
$32,474 $1,320
Dec 1, 2024 $0.0₁₁11
+48.27%
$46,272 $34,174
Nov 30, 2024 $0.0₁₂742
-8.72%
$31,208 $141
Nov 29, 2024 $0.0₁₂813
+5.50%
$34,191 $89
Nov 28, 2024 $0.0₁₂77
+10.58%
$32,407 $138
Nov 27, 2024 $0.0₁₂697
+7.86%
$29,307 $135
Nov 26, 2024 $0.0₁₂646
+1.99%
$27,172 $187
Nov 25, 2024 $0.0₁₂685
-4.16%
$-- $362
Download