Decurian Historical Data

ECU
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00014
+0.00%
$-- $2
Aug 28, 2025 $0.000186
+0.00%
$7,298 $4
Aug 27, 2025 $0.000186
+32.86%
$7,298 $4
Aug 26, 2025 $0.00014
-13.58%
$5,493 $13
Aug 25, 2025 $0.000162
+13.29%
$6,356 $13
Aug 24, 2025 $0.000143
+0.00%
$5,611 $21
Aug 23, 2025 $0.000255
+10.39%
$10,005 $14
Aug 22, 2025 $0.000231
-38.07%
$9,063 $12
Aug 21, 2025 $0.000373
+0.00%
$14,635 $10
Aug 20, 2025 $0.000373
+0.00%
$14,635 $10
Aug 19, 2025 $0.000373
+0.00%
$14,635 $10
Aug 18, 2025 $0.000373
+75.94%
$14,635 $10
Aug 17, 2025 $0.000212
+0.00%
$8,318 $88
Aug 16, 2025 $0.000212
+0.00%
$8,318 $88
Aug 15, 2025 $0.000212
+0.00%
$8,318 $88
Aug 14, 2025 $0.000212
+0.00%
$8,318 $88
Aug 13, 2025 $0.000212
+0.00%
$8,318 $88
Aug 12, 2025 $0.000212
+0.00%
$8,318 $88
Aug 11, 2025 $0.000212
+0.00%
$8,318 $88
Aug 10, 2025 $0.000212
+0.00%
$8,318 $88
Aug 9, 2025 $0.000212
+0.00%
$8,318 $88
Aug 8, 2025 $0.000212
+0.00%
$8,318 $88
Aug 7, 2025 $0.000212
+0.00%
$8,318 $88
Aug 6, 2025 $0.000212
+0.00%
$8,318 $88
Aug 5, 2025 $0.000212
+0.00%
$8,318 $88
Aug 4, 2025 $0.000212
+0.00%
$8,318 $88
Aug 3, 2025 $0.000212
-42.39%
$8,318 $88
Aug 2, 2025 $0.000368
+0.00%
$14,439 $1
Aug 1, 2025 $0.000368
-4.91%
$14,439 $1
Jul 31, 2025 $0.000387
-7.42%
$15,184 $4
Jul 30, 2025 $0.000418
+0.00%
$16,401 $1
Jul 29, 2025 $0.000489
+0.00%
$19,186 $5
Jul 28, 2025 $0.000489
+0.00%
$19,186 $5
Jul 27, 2025 $0.000489
+0.00%
$19,186 $5
Jul 26, 2025 $0.000489
+0.00%
$19,186 $5
Jul 25, 2025 $0.000489
+49.54%
$19,186 $5
Jul 24, 2025 $0.000327
+0.00%
$12,830 $12
Jul 23, 2025 $0.000327
+0.00%
$12,830 $12
Jul 22, 2025 $0.000327
-39.22%
$12,830 $12
Jul 21, 2025 $0.000538
+0.00%
$21,109 $0.0₆1
Jul 20, 2025 $0.000538
+0.00%
$21,109 $0.0₆1
Jul 19, 2025 $0.000538
+0.00%
$21,109 $0.0₆1
Jul 18, 2025 $0.000538
+0.00%
$21,109 $0.0₆1
Jul 17, 2025 $0.000538
+0.00%
$21,109 $0.0₆1
Jul 16, 2025 $0.000538
-3.76%
$21,109 $0.0₆1
Jul 15, 2025 $0.000559
+0.00%
$21,933 $5
Jul 14, 2025 $0.000559
+129.10%
$21,933 $5
Jul 13, 2025 $0.000244
+0.00%
$9,574 $4
Jul 12, 2025 $0.000244
+0.00%
$9,574 $4
Jul 11, 2025 $0.000244
+0.00%
$9,574 $4
Download