Decurian Historical Data

ECU
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00014
+0.00%
$ -- $ 2
Aug 28, 2025 $ 0.000186
+0.00%
$ 7,298 $ 4
Aug 27, 2025 $ 0.000186
+32.86%
$ 7,298 $ 4
Aug 26, 2025 $ 0.00014
-13.58%
$ 5,493 $ 13
Aug 25, 2025 $ 0.000162
+13.29%
$ 6,356 $ 13
Aug 24, 2025 $ 0.000143
+0.00%
$ 5,611 $ 21
Aug 23, 2025 $ 0.000255
+10.39%
$ 10,005 $ 14
Aug 22, 2025 $ 0.000231
-38.07%
$ 9,063 $ 12
Aug 21, 2025 $ 0.000373
+0.00%
$ 14,635 $ 10
Aug 20, 2025 $ 0.000373
+0.00%
$ 14,635 $ 10
Aug 19, 2025 $ 0.000373
+0.00%
$ 14,635 $ 10
Aug 18, 2025 $ 0.000373
+75.94%
$ 14,635 $ 10
Aug 17, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 16, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 15, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 14, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 13, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 12, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 11, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 10, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 9, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 8, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 7, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 6, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 5, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 4, 2025 $ 0.000212
+0.00%
$ 8,318 $ 88
Aug 3, 2025 $ 0.000212
-42.39%
$ 8,318 $ 88
Aug 2, 2025 $ 0.000368
+0.00%
$ 14,439 $ 1
Aug 1, 2025 $ 0.000368
-4.91%
$ 14,439 $ 1
Jul 31, 2025 $ 0.000387
-7.42%
$ 15,184 $ 4
Jul 30, 2025 $ 0.000418
+0.00%
$ 16,401 $ 1
Jul 29, 2025 $ 0.000489
+0.00%
$ 19,186 $ 5
Jul 28, 2025 $ 0.000489
+0.00%
$ 19,186 $ 5
Jul 27, 2025 $ 0.000489
+0.00%
$ 19,186 $ 5
Jul 26, 2025 $ 0.000489
+0.00%
$ 19,186 $ 5
Jul 25, 2025 $ 0.000489
+49.54%
$ 19,186 $ 5
Jul 24, 2025 $ 0.000327
+0.00%
$ 12,830 $ 12
Jul 23, 2025 $ 0.000327
+0.00%
$ 12,830 $ 12
Jul 22, 2025 $ 0.000327
-39.22%
$ 12,830 $ 12
Jul 21, 2025 $ 0.000538
+0.00%
$ 21,109 $ 0.0₆1
Jul 20, 2025 $ 0.000538
+0.00%
$ 21,109 $ 0.0₆1
Jul 19, 2025 $ 0.000538
+0.00%
$ 21,109 $ 0.0₆1
Jul 18, 2025 $ 0.000538
+0.00%
$ 21,109 $ 0.0₆1
Jul 17, 2025 $ 0.000538
+0.00%
$ 21,109 $ 0.0₆1
Jul 16, 2025 $ 0.000538
-3.76%
$ 21,109 $ 0.0₆1
Jul 15, 2025 $ 0.000559
+0.00%
$ 21,933 $ 5
Jul 14, 2025 $ 0.000559
+129.10%
$ 21,933 $ 5
Jul 13, 2025 $ 0.000244
+0.00%
$ 9,574 $ 4
Jul 12, 2025 $ 0.000244
+0.00%
$ 9,574 $ 4
Jul 11, 2025 $ 0.000244
+0.00%
$ 9,574 $ 4
Download