Decurian Historical Data

ECU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00014
-63.82%
$ -- $ 1,448
Jul 2025 $ 0.000418
+88.29%
$ 15,184 $ 122
Jun 2025 $ 0.000222
-50.11%
$ 8,710 $ 146
May 2025 $ 0.000445
-9.00%
$ 17,015 $ 141
Apr 2025 $ 0.000489
-18.50%
$ 18,697 $ 134
Mar 2025 $ 0.0006
-29.41%
$ 22,942 $ 9,483
Feb 2025 $ 0.00085
+56.54%
$ 32,500 $ 488
Jan 2025 $ 0.000543
-55.42%
$ 20,762 $ 175
Sep 2023 $ 25.13
+1,129.85%
$ -- $ 82
Aug 2023 $ 1.67
+0.62%
$ -- $ 3
Jul 2023 $ 17
-1.84%
$ -- $ 34
Jun 2023 $ 0.188
-94.81%
$ -- $ 682
May 2023 $ 71.66
-61.00%
$ -- $ 5,364
Apr 2023 $ 76.95
+7,702.05%
$ -- $ 7,614
Mar 2023 $ 6.36
+31.69%
$ -- $ 3,782
Feb 2023 $ 4.82
+1.85%
$ 183.23 million $ 5,513
Jan 2023 $ 32.58
-25.49%
$ -- $ 2,131
Dec 2022 $ 54.77
-46.25%
$ -- $ 2,419
Nov 2022 $ 109.85
+2.40%
$ -- $ 654
Oct 2022 $ 112.14
-8.35%
$ -- $ 2,829
Sep 2022 $ 147.38
-28.76%
$ -- $ 3,084
Aug 2022 $ 222.9
+8.50%
$ 8.47 billion $ 8,222
Jul 2022 $ 224.24
+10.67%
$ 8.52 billion $ 17,858
Jun 2022 $ 202.45
-0.94%
$ 7.69 billion $ 27,288
May 2022 $ 234.3
-28.38%
$ 8.9 billion $ 19,024
Apr 2022 $ 394.08
+0.09%
$ 14.97 billion $ 8,967
Mar 2022 $ 393.49
+3.61%
$ 14.95 billion $ 13,988
Feb 2022 $ 379.5
+24.63%
$ 14.42 billion $ 7,899
Jan 2022 $ 291.47
-47.97%
$ 11.07 billion $ 41,971
Dec 2021 $ 560.9
-19.76%
$ 21.19 billion $ 49,593
Nov 2021 $ 698.94
-3.04%
$ 26.4 billion $ 52,675
Oct 2021 $ 713.13
-5.28%
$ 26.94 billion $ 126,463
Sep 2021 $ 751.19
-40.88%
$ 28.38 billion $ 56,669
Aug 2021 $ 1,271.61
+6.36%
$ 48.04 billion $ 67,910
Jul 2021 $ 1,137.74
+2.22%
$ 42.98 billion $ 100,052
Jun 2021 $ 1,113.34
+1.39%
$ 42.06 billion $ 270,460
May 2021 $ 1,051.08
-6.08%
$ 39.71 billion $ 268,767
Apr 2021 $ 1,119.22
+13.00%
$ 42.28 billion $ 99,102
Mar 2021 $ 913.1
+15.12%
$ 34.48 billion $ 111,466
Feb 2021 $ 732.38
+31.36%
$ 27.34 billion $ 85,345
Jan 2021 $ 569.01
+115.21%
$ 21.24 billion $ 101,758
Dec 2020 $ 264.51
+60.85%
$ 9.82 billion $ 33,002
Nov 2020 $ 200.2
+105.00%
$ 7.43 billion $ 30,119
Oct 2020 $ 97.54
+35.62%
$ 3.62 billion $ 23,574
Sep 2020 $ 71.92
+106.75%
$ 2.67 billion $ 27,598
Aug 2020 $ 34.81
+67.27%
$ 1.29 billion $ 1.02 million
Jul 2020 $ 20.8
+52.19%
$ 772.08 million $ 662,480
Jun 2020 $ 13.68
+56.27%
$ 496.33 million $ 557,936
May 2020 $ 8.76
+55.90%
$ 269.6 million $ 275,617
Apr 2020 $ 5.61
+6.63%
$ 31.79 million $ 126,325
Download