Coinranking
Decurian Historical Data
ECU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.00014 | -2.10% | ||
| Aug 18 | $0.000255 | +20.28% | ||
| Aug 11 | $0.000212 | +0.00% | ||
| Aug 4 | $0.000212 | +0.00% | ||
| Jul 28 | $0.000212 | -56.65% | ||
| Jul 21 | $0.000489 | -9.11% | ||
| Jul 14 | $0.000538 | +120.49% | ||
| Jul 7 | $0.000244 | +1.67% | ||
| Jun 30 | $0.00024 | +8.11% | ||
| Jun 23 | $0.000222 | -50.00% | ||
| Jun 16 | $0.000444 | +0.00% | ||
| Jun 9 | $0.000444 | +0.00% | ||
| Jun 2 | $0.000444 | -0.45% | ||
| May 26 | $0.000446 | -24.92% | ||
| May 19 | $0.000594 | +21.47% | ||
| May 12 | $0.000489 | +0.08% | ||
| May 5 | $0.000488 | -0.13% | ||
| Apr 28 | $0.000489 | +0.00% | ||
| Apr 21 | $0.000489 | +0.00% | ||
| Apr 14 | $0.000489 | +0.00% | ||
| Apr 7 | $0.000485 | -19.17% | ||
| Mar 31 | $0.0006 | +0.00% | ||
| Mar 24 | $0.0006 | -28.83% | ||
| Mar 17 | $0.000843 | +0.00% | ||
| Mar 10 | $0.000843 | +0.00% | ||
| Mar 3 | $0.000843 | -0.82% | ||
| Feb 24 | $0.00085 | +0.00% | ||
| Feb 17 | $0.00085 | -2.86% | ||
| Feb 10 | $0.000875 | +0.00% | ||
| Feb 3 | $0.000875 | +61.14% | ||
| Jan 27 | $0.000543 | -45.70% | ||
| Jan 20 | $0.001 | -17.90% | ||
| Jan 13 | $0.00122 | +0.00% | ||
| Sep 25 | $25.13 | +3.53% | ||
| Sep 18 | $1.59 | -22.17% | ||
| Aug 21 | $1.66 | +0.32% | ||
| Jul 17 | $17 | -1.84% | ||
| Jun 26 | $0.188 | -0.85% | ||
| Jun 19 | $1.91 | -79.77% | ||
| Jun 5 | $0.737 | -79.60% | ||
| May 22 | $71.66 | -21.29% | ||
| May 1 | $184.28 | +0.29% | ||
| Apr 24 | $76.78 | +1.10K% | ||
| Apr 3 | $1 | +1.56% | ||
| Mar 27 | $6.36 | +2.40% | ||
| Mar 20 | $0.868 | -3.70% | ||
| Mar 13 | $1.77 | +6.60% | ||
| Feb 27 | $4.07 | -37.93% | ||
| Feb 20 | $6.56 | -44.48% | ||
| Feb 13 | $12.73 | -17.48% | ||
Previous Next