Decurian Historical Data

ECU
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00014
-2.10%
$ -- $ 37
Aug 18 $ 0.000255
+20.28%
$ 5,611 $ 66
Aug 11 $ 0.000212
+0.00%
$ 8,318 $ 617
Aug 4 $ 0.000212
+0.00%
$ 8,318 $ 529
Jul 28 $ 0.000212
-56.65%
$ 8,318 $ 106
Jul 21 $ 0.000489
-9.11%
$ 19,186 $ 45
Jul 14 $ 0.000538
+120.49%
$ 21,109 $ 11
Jul 7 $ 0.000244
+1.67%
$ 9,574 $ 22
Jun 30 $ 0.00024
+8.11%
$ 9,417 $ 29
Jun 23 $ 0.000222
-50.00%
$ 8,710 $ 48
Jun 16 $ 0.000444
+0.00%
$ 17,421 $ 18
Jun 9 $ 0.000444
+0.00%
$ 16,977 $ 18
Jun 2 $ 0.000444
-0.45%
$ 16,977 $ 37
May 26 $ 0.000446
-24.92%
$ 17,053 $ 75
May 19 $ 0.000594
+21.47%
$ 22,712 $ 38
May 12 $ 0.000489
+0.08%
$ 18,697 $ 6
May 5 $ 0.000488
-0.13%
$ 18,688 $ 6
Apr 28 $ 0.000489
+0.00%
$ 18,697 $ 7
Apr 21 $ 0.000489
+0.00%
$ 18,697 $ 7
Apr 14 $ 0.000489
+0.00%
$ 18,697 $ 20
Apr 7 $ 0.000485
-19.17%
$ 18,697 $ 33
Mar 31 $ 0.0006
+0.00%
$ 22,942 $ 71
Mar 24 $ 0.0006
-28.83%
$ 22,942 $ 9,066
Mar 17 $ 0.000843
+0.00%
$ 32,233 $ 10
Mar 10 $ 0.000843
+0.00%
$ 32,233 $ 10
Mar 3 $ 0.000843
-0.82%
$ 32,233 $ 264
Feb 24 $ 0.00085
+0.00%
$ 32,500 $ 366
Feb 17 $ 0.00085
-2.86%
$ 32,500 $ 63
Feb 10 $ 0.000875
+0.00%
$ 33,456 $ 18
Feb 3 $ 0.000875
+61.14%
$ 33,456 $ 50
Jan 27 $ 0.000543
-45.70%
$ 20,762 $ 121
Jan 20 $ 0.001
-17.90%
$ 38,236 $ 78
Jan 13 $ 0.00122
+0.00%
$ 46,571 $ 12
Sep 25 $ 25.13
+3.53%
$ -- $ 50
Sep 18 $ 1.59
-22.17%
$ -- $ 32
Aug 21 $ 1.66
+0.32%
$ -- $ 2
Jul 17 $ 17
-1.84%
$ -- $ 34
Jun 26 $ 0.188
-0.85%
$ -- $ 4
Jun 19 $ 1.91
-79.77%
$ -- $ 21
Jun 5 $ 0.737
-79.60%
$ -- $ 658
May 22 $ 71.66
-21.29%
$ -- $ 1,700
May 1 $ 184.28
+0.29%
$ -- $ 3,209
Apr 24 $ 76.78
+1,095.75%
$ -- $ 3,809
Apr 3 $ 1
+1.56%
$ -- $ 6
Mar 27 $ 6.36
+2.40%
$ -- $ 1,810
Mar 20 $ 0.868
-3.70%
$ 302.44 million $ 35
Mar 13 $ 1.77
+6.60%
$ 68.66 million $ 953
Feb 27 $ 4.07
-37.93%
$ -- $ 816
Feb 20 $ 6.56
-44.48%
$ 249.07 million $ 956
Feb 13 $ 12.73
-17.48%
$ -- $ 1,358
Download