Decurian Historical Data

ECU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 629.25
-0.23%
$ 23.77 billion $ 1,258
Dec 23, 2021 $ 630.14
+4.41%
$ 23.8 billion $ 1,260
Dec 20, 2021 $ 586.23
-1.70%
$ 22.14 billion $ 2,931
Dec 19, 2021 $ 596.95
-1.24%
$ 22.55 billion $ 2,985
Dec 18, 2021 $ 610.71
+1.47%
$ 23.07 billion $ 6,107
Dec 17, 2021 $ 602.35
-0.27%
$ 22.75 billion $ 6,024
Dec 14, 2021 $ 590.66
-0.71%
$ 22.31 billion $ 1,181
Dec 13, 2021 $ 595.11
-9.99%
$ 22.48 billion $ 4,128
Dec 12, 2021 $ 661.51
+3.18%
$ 24.99 billion $ 2,646
Dec 8, 2021 $ 649.01
+0.39%
$ 24.52 billion $ 3,245
Dec 7, 2021 $ 645.24
-1.02%
$ 24.37 billion $ 3,226
Dec 2, 2021 $ 690.14
-2.00%
$ 26.07 billion $ 1,380
Dec 1, 2021 $ 704.21
+0.74%
$ 26.6 billion $ 1,408
Nov 30, 2021 $ 698.94
+3.75%
$ 26.4 billion $ 3,495
Nov 29, 2021 $ 673.45
+2.52%
$ 25.44 billion $ 3,367
Nov 28, 2021 $ 615.64
-1.35%
$ 23.26 billion $ 3,078
Nov 27, 2021 $ 622.05
-0.60%
$ 23.5 billion $ 6,871
Nov 26, 2021 $ 626.26
-7.56%
$ 23.66 billion $ 626
Nov 25, 2021 $ 677.21
+5.43%
$ 25.58 billion $ 677
Nov 24, 2021 $ 640.9
+0.33%
$ 24.21 billion $ 3,205
Nov 20, 2021 $ 685.26
-0.31%
$ 25.89 billion $ 3,897
Nov 19, 2021 $ 686.49
+5.99%
$ 25.93 billion $ 3,904
Nov 18, 2021 $ 630.38
-2.02%
$ 23.81 billion $ 630
Nov 17, 2021 $ 643.66
-4.75%
$ 24.31 billion $ 644
Nov 16, 2021 $ 676.86
-7.07%
$ 25.57 billion $ 677
Nov 15, 2021 $ 728.99
-2.80%
$ 27.54 billion $ 1,435
Nov 9, 2021 $ 764.46
-0.74%
$ 28.88 billion $ 764
Nov 8, 2021 $ 770.35
+0.63%
$ 29.1 billion $ 770
Nov 7, 2021 $ 773.08
+0.85%
$ 29.2 billion $ 3,865
Nov 6, 2021 $ 765.38
+0.66%
$ 28.91 billion $ 3,827
Nov 5, 2021 $ 723.09
-0.86%
$ 27.32 billion $ 3,615
Nov 4, 2021 $ 729.17
+1.70%
$ 27.54 billion $ 3,646
Nov 3, 2021 $ 734.11
-0.48%
$ 27.73 billion $ 734
Nov 2, 2021 $ 738.26
+0.48%
$ 27.89 billion $ 738
Nov 1, 2021 $ 735.66
+2.05%
$ 27.79 billion $ 2,207
Oct 31, 2021 $ 713.13
+0.09%
$ 26.94 billion $ 713
Oct 30, 2021 $ 711.02
+7.38%
$ 26.86 billion $ 7,390
Oct 29, 2021 $ 661.49
+0.53%
$ 24.99 billion $ 661
Oct 27, 2021 $ 747.51
+0.50%
$ 28.24 billion $ 5,440
Oct 26, 2021 $ 744.25
-1.47%
$ 28.11 billion $ 5,417
Oct 25, 2021 $ 713.01
+2.74%
$ 26.93 billion $ 713
Oct 24, 2021 $ 691.99
-0.30%
$ 26.14 billion $ 692
Oct 22, 2021 $ 713.3
-2.37%
$ 26.95 billion $ 3,567
Oct 21, 2021 $ 731.98
-2.18%
$ 27.65 billion $ 3,660
Oct 20, 2021 $ 749.11
+1.71%
$ 28.3 billion $ 4,495
Oct 19, 2021 $ 736.42
+2.03%
$ 27.82 billion $ 5,155
Oct 18, 2021 $ 712.81
-2.56%
$ 26.93 billion $ 4,915
Oct 17, 2021 $ 731.23
+12.19%
$ 27.62 billion $ 7,120
Oct 16, 2021 $ 652.49
-0.02%
$ 24.65 billion $ 10,440
Oct 15, 2021 $ 565.9
-0.42%
$ 21.38 billion $ 2,150