Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decurian Historical Data

ECU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $568.66
+4.35%
$21.48 billion $3,753
Oct 13, 2021 $528.9
+0.96%
$19.98 billion $529
Oct 12, 2021 $523.73
-0.18%
$19.78 billion $524
Oct 10, 2021 $561.78
-1.90%
$21.22 billion $3,371
Oct 9, 2021 $573.41
-0.26%
$21.66 billion $3,440
Oct 8, 2021 $610.07
+0.06%
$23.05 billion $2,440
Oct 7, 2021 $609.8
-3.75%
$23.04 billion $43,511
Oct 6, 2021 $643.39
-3.77%
$24.3 billion $643
Oct 5, 2021 $668.8
+2.07%
$25.26 billion $669
Oct 4, 2021 $671.78
-1.72%
$25.38 billion $672
Oct 3, 2021 $683.74
-3.98%
$25.83 billion $684
Oct 2, 2021 $710.84
-2.28%
$26.85 billion $1,422
Oct 1, 2021 $726.48
-3.51%
$27.44 billion $2,279
Sep 30, 2021 $751.19
+1.36%
$28.38 billion $1,532
Sep 28, 2021 $763.94
-3.55%
$28.86 billion $764
Sep 27, 2021 $795.44
-10.38%
$30.05 billion $1,620
Sep 26, 2021 $887.02
+3.44%
$33.51 billion $887
Sep 25, 2021 $869.14
-1.10%
$32.83 billion $869
Sep 24, 2021 $876.95
-10.30%
$33.13 billion $877
Sep 23, 2021 $976.59
-2.23%
$36.89 billion $977
Sep 22, 2021 $999.06
+32.40%
$37.74 billion $7,633
Sep 20, 2021 $1,104
-4.13%
$41.7 billion $1,104
Sep 19, 2021 $1,149.7
-2.88%
$43.43 billion $1,150
Sep 18, 2021 $1,190.89
+1.38%
$44.99 billion $1,191
Sep 17, 2021 $1,174.6
-4.67%
$44.37 billion $1,175
Sep 16, 2021 $1,231.47
-1.65%
$46.52 billion $1,231
Sep 15, 2021 $1,407
+2.74%
$53.15 billion $1,407
Sep 14, 2021 $1,367.2
+3.77%
$51.65 billion $1,367
Sep 13, 2021 $1,319.76
+0.41%
$49.85 billion $6,599
Sep 12, 2021 $1,332.07
+4.40%
$50.32 billion $1,332
Sep 11, 2021 $1,274.44
-1.60%
$48.14 billion $1,274
Sep 9, 2021 $1,358.41
-0.51%
$51.31 billion $1,358
Sep 8, 2021 $1,363.92
+1.97%
$51.52 billion $1,364
Sep 7, 2021 $1,340.96
+10.43%
$50.66 billion $9,627
Sep 6, 2021 $1,222.22
-0.20%
$46.17 billion $2,444
Sep 5, 2021 $1,224.78
+1.69%
$46.27 billion $2,450
Sep 4, 2021 $1,205.94
-9.90%
$45.55 billion $2,451
Sep 3, 2021 $1,336.08
+3.29%
$50.47 billion $1,336
Sep 2, 2021 $1,320.33
-1.34%
$49.88 billion $1,320
Sep 1, 2021 $1,328.92
+4.59%
$50.2 billion $1,329
Aug 31, 2021 $1,271.61
+0.62%
$48.04 billion $1,272
Aug 30, 2021 $1,258.77
-0.70%
$47.55 billion $6,294
Aug 29, 2021 $1,218.46
-1.15%
$46.03 billion $1,218
Aug 28, 2021 $1,232.2
-0.79%
$46.55 billion $1,232
Aug 27, 2021 $1,240.13
+5.00%
$46.85 billion $6,201
Aug 24, 2021 $1,214.78
-3.92%
$45.89 billion $1,215
Aug 23, 2021 $1,260.56
-0.72%
$47.62 billion $1,261
Aug 21, 2021 $1,314.37
+0.06%
$49.65 billion $1,314
Aug 20, 2021 $1,311.51
+1.99%
$49.54 billion $1,312
Aug 18, 2021 $1,223.28
+1.45%
$46.21 billion $1,223