Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decurian Historical Data

ECU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $1,205.56
-6.98%
$45.54 billion $1,206
Aug 16, 2021 $1,261.81
-4.67%
$47.67 billion $1,262
Aug 15, 2021 $1,322.74
+2.65%
$49.97 billion $1,323
Aug 14, 2021 $1,301.86
-1.89%
$49.18 billion $6,509
Aug 13, 2021 $1,328.33
+2.89%
$50.18 billion $6,642
Aug 12, 2021 $1,207.53
-5.01%
$45.61 billion $1,208
Aug 11, 2021 $1,267.41
+0.83%
$47.88 billion $1,267
Aug 10, 2021 $1,256.66
+0.94%
$47.47 billion $7,540
Aug 8, 2021 $1,204.38
-15.32%
$45.5 billion $1,204
Aug 7, 2021 $1,422.47
+9.29%
$53.73 billion $1,422
Aug 6, 2021 $1,301.79
+0.97%
$49.18 billion $1,302
Aug 5, 2021 $1,288.84
+4.36%
$48.69 billion $6,292
Aug 3, 2021 $1,128.39
-3.89%
$42.63 billion $1,128
Aug 2, 2021 $1,174.19
-0.28%
$44.36 billion $1,174
Aug 1, 2021 $1,177.95
-1.47%
$44.5 billion $5,890
Jul 30, 2021 $1,137.74
+3.94%
$42.98 billion $5,708
Jul 29, 2021 $1,094.72
+18.96%
$41.35 billion $5,474
Jul 28, 2021 $920.24
-1.29%
$34.76 billion $4,601
Jul 14, 2021 $906.99
+0.62%
$34.26 billion $4,535
Jul 13, 2021 $990.99
-0.06%
$37.43 billion $4,955
Jul 12, 2021 $992.03
-3.69%
$37.47 billion $4,960
Jul 11, 2021 $1,030.14
+0.68%
$38.91 billion $5,151
Jul 10, 2021 $1,015.87
-1.66%
$38.37 billion $1,016
Jul 9, 2021 $1,033.48
+1.29%
$39.04 billion $1,033
Jul 8, 2021 $1,019.42
-8.20%
$38.51 billion $1,019
Jul 7, 2021 $1,110.88
-0.36%
$41.96 billion $6,665
Jul 6, 2021 $1,113.9
+3.09%
$42.08 billion $6,707
Jul 5, 2021 $1,081.09
-5.03%
$40.84 billion $5,405
Jul 4, 2021 $1,138.32
+2.26%
$43 billion $11,383
Jul 3, 2021 $1,113.11
+3.46%
$42.05 billion $16,697
Jul 2, 2021 $1,075.99
+3.68%
$40.65 billion $6,434
Jul 1, 2021 $1,038.45
-6.70%
$39.23 billion $8,308
Jun 30, 2021 $1,113.34
+4.81%
$42.06 billion $11,133
Jun 29, 2021 $1,062.11
+4.17%
$40.12 billion $5,311
Jun 28, 2021 $1,019.39
+5.45%
$38.51 billion $5,097
Jun 27, 2021 $966.51
+8.46%
$36.51 billion $9,665
Jun 26, 2021 $889.53
-17.02%
$33.6 billion $13,343
Jun 25, 2021 $1,072.51
+10.02%
$40.51 billion $5,526
Jun 24, 2021 $974.19
+1.00%
$36.8 billion $9,742
Jun 23, 2021 $964.77
+1.98%
$36.44 billion $4,824
Jun 22, 2021 $938.13
+1.15%
$35.44 billion $4,691
Jun 21, 2021 $926.36
-15.75%
$34.99 billion $4,632
Jun 20, 2021 $1,099.5
+1.08%
$41.53 billion $16,492
Jun 19, 2021 $1,088
-2.41%
$41.1 billion $10,880
Jun 18, 2021 $1,114.19
-6.00%
$42.09 billion $14,485
Jun 17, 2021 $1,185.64
-2.38%
$44.79 billion $32,510
Jun 16, 2021 $1,039.53
-5.34%
$39.27 billion $5,198
Jun 15, 2021 $1,098.39
+1.05%
$41.49 billion $5,492
Jun 14, 2021 $1,089.41
+0.73%
$41.15 billion $5,447
Jun 13, 2021 $1,080.43
+8.47%
$40.81 billion $5,402