Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decurian Historical Data

ECU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $996.33
-3.26%
$37.64 billion $6,006
Jun 11, 2021 $1,029.73
+4.27%
$38.9 billion $21,662
Jun 10, 2021 $989.2
-7.09%
$37.37 billion $5,861
Jun 9, 2021 $1,064.93
+3.35%
$40.23 billion $2,078
Jun 8, 2021 $1,030.32
-0.22%
$38.92 billion $10,303
Jun 7, 2021 $1,134.06
-0.40%
$42.84 billion $5,670
Jun 6, 2021 $1,138.16
+0.88%
$42.99 billion $5,691
Jun 5, 2021 $1,107.93
-4.12%
$41.85 billion $5,540
Jun 4, 2021 $1,156.93
-5.85%
$43.7 billion $5,785
Jun 3, 2021 $1,228.49
+4.15%
$46.41 billion $12,285
Jun 2, 2021 $1,180.02
+4.20%
$44.58 billion $11,732
Jun 1, 2021 $1,132.03
+3.09%
$42.76 billion $7,977
May 30, 2021 $1,051.08
+4.68%
$39.71 billion $10,511
May 29, 2021 $1,003.58
-5.84%
$37.91 billion $5,018
May 28, 2021 $1,065.76
-11.63%
$40.26 billion $5,329
May 27, 2021 $1,206.92
-4.45%
$45.59 billion $6,035
May 26, 2021 $1,263.1
-0.16%
$47.71 billion $23,037
May 25, 2021 $1,264.27
+6.73%
$47.76 billion $13,665
May 24, 2021 $1,184.42
+12.12%
$44.74 billion $12,502
May 23, 2021 $1,056.86
-8.12%
$39.92 billion $27,478
May 22, 2021 $1,150.61
+18.25%
$43.46 billion $20,711
May 20, 2021 $1,128.68
+13.02%
$42.64 billion $5,643
May 19, 2021 $998.84
-11.39%
$37.73 billion $9,676
May 18, 2021 $1,300.28
+3.96%
$49.12 billion $6,501
May 17, 2021 $1,250.58
-8.13%
$47.24 billion $6,253
May 16, 2021 $1,360.92
-2.63%
$51.41 billion $8,201
May 15, 2021 $1,467.57
-7.66%
$55.44 billion $1,468
May 14, 2021 $1,589.49
+9.29%
$60.04 billion $1,589
May 13, 2021 $1,454.22
-5.21%
$54.93 billion $7,271
May 12, 2021 $1,539.77
-6.24%
$58.17 billion $1,540
May 11, 2021 $1,642.57
+4.91%
$62.05 billion $16,426
May 10, 2021 $1,565.52
-1.83%
$59.14 billion $7,828
May 9, 2021 $1,594.64
-1.46%
$60.24 billion $9,568
May 8, 2021 $1,426.54
+1.55%
$53.89 billion $7,133
May 7, 2021 $1,404.73
-0.37%
$53.06 billion $7,024
May 6, 2021 $1,410.13
-1.43%
$53.27 billion $9,871
May 5, 2021 $1,430.27
+4.74%
$54.03 billion $7,151
May 4, 2021 $1,340.49
-3.71%
$50.64 billion $9,551
May 3, 2021 $1,392.34
+16.75%
$52.6 billion $9,920
May 2, 2021 $1,192.44
+2.94%
$45.04 billion $5,962
May 1, 2021 $1,180.95
+5.52%
$44.61 billion $5,905
Apr 30, 2021 $1,119.22
+0.20%
$42.28 billion $5,596
Apr 28, 2021 $1,048.52
-1.65%
$39.61 billion $5,243
Apr 27, 2021 $1,065.86
+3.85%
$40.26 billion $5,329
Apr 26, 2021 $1,235.75
+7.20%
$46.68 billion $2,471
Apr 25, 2021 $1,152.53
+0.86%
$43.54 billion $2,305
Apr 23, 2021 $1,160.27
-4.14%
$43.83 billion $5,801
Apr 22, 2021 $1,210.83
-0.20%
$45.74 billion $20,584
Apr 18, 2021 $1,068.07
-8.67%
$40.33 billion $2,136
Apr 17, 2021 $1,169.64
-5.08%
$44.17 billion $3,509