Decurian Historical Data

ECU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 996.33
-3.26%
$ 37.64 billion $ 6,006
Jun 11, 2021 $ 1,029.73
+4.27%
$ 38.9 billion $ 21,662
Jun 10, 2021 $ 989.2
-7.09%
$ 37.37 billion $ 5,861
Jun 9, 2021 $ 1,064.93
+3.35%
$ 40.23 billion $ 2,078
Jun 8, 2021 $ 1,030.32
-0.22%
$ 38.92 billion $ 10,303
Jun 7, 2021 $ 1,134.06
-0.40%
$ 42.84 billion $ 5,670
Jun 6, 2021 $ 1,138.16
+0.88%
$ 42.99 billion $ 5,691
Jun 5, 2021 $ 1,107.93
-4.12%
$ 41.85 billion $ 5,540
Jun 4, 2021 $ 1,156.93
-5.85%
$ 43.7 billion $ 5,785
Jun 3, 2021 $ 1,228.49
+4.15%
$ 46.41 billion $ 12,285
Jun 2, 2021 $ 1,180.02
+4.20%
$ 44.58 billion $ 11,732
Jun 1, 2021 $ 1,132.03
+3.09%
$ 42.76 billion $ 7,977
May 30, 2021 $ 1,051.08
+4.68%
$ 39.71 billion $ 10,511
May 29, 2021 $ 1,003.58
-5.84%
$ 37.91 billion $ 5,018
May 28, 2021 $ 1,065.76
-11.63%
$ 40.26 billion $ 5,329
May 27, 2021 $ 1,206.92
-4.45%
$ 45.59 billion $ 6,035
May 26, 2021 $ 1,263.1
-0.16%
$ 47.71 billion $ 23,037
May 25, 2021 $ 1,264.27
+6.73%
$ 47.76 billion $ 13,665
May 24, 2021 $ 1,184.42
+12.12%
$ 44.74 billion $ 12,502
May 23, 2021 $ 1,056.86
-8.12%
$ 39.92 billion $ 27,478
May 22, 2021 $ 1,150.61
+18.25%
$ 43.46 billion $ 20,711
May 20, 2021 $ 1,128.68
+13.02%
$ 42.64 billion $ 5,643
May 19, 2021 $ 998.84
-11.39%
$ 37.73 billion $ 9,676
May 18, 2021 $ 1,300.28
+3.96%
$ 49.12 billion $ 6,501
May 17, 2021 $ 1,250.58
-8.13%
$ 47.24 billion $ 6,253
May 16, 2021 $ 1,360.92
-2.63%
$ 51.41 billion $ 8,201
May 15, 2021 $ 1,467.57
-7.66%
$ 55.44 billion $ 1,468
May 14, 2021 $ 1,589.49
+9.29%
$ 60.04 billion $ 1,589
May 13, 2021 $ 1,454.22
-5.21%
$ 54.93 billion $ 7,271
May 12, 2021 $ 1,539.77
-6.24%
$ 58.17 billion $ 1,540
May 11, 2021 $ 1,642.57
+4.91%
$ 62.05 billion $ 16,426
May 10, 2021 $ 1,565.52
-1.83%
$ 59.14 billion $ 7,828
May 9, 2021 $ 1,594.64
-1.46%
$ 60.24 billion $ 9,568
May 8, 2021 $ 1,426.54
+1.55%
$ 53.89 billion $ 7,133
May 7, 2021 $ 1,404.73
-0.37%
$ 53.06 billion $ 7,024
May 6, 2021 $ 1,410.13
-1.43%
$ 53.27 billion $ 9,871
May 5, 2021 $ 1,430.27
+4.74%
$ 54.03 billion $ 7,151
May 4, 2021 $ 1,340.49
-3.71%
$ 50.64 billion $ 9,551
May 3, 2021 $ 1,392.34
+16.75%
$ 52.6 billion $ 9,920
May 2, 2021 $ 1,192.44
+2.94%
$ 45.04 billion $ 5,962
May 1, 2021 $ 1,180.95
+5.52%
$ 44.61 billion $ 5,905
Apr 30, 2021 $ 1,119.22
+0.20%
$ 42.28 billion $ 5,596
Apr 28, 2021 $ 1,048.52
-1.65%
$ 39.61 billion $ 5,243
Apr 27, 2021 $ 1,065.86
+3.85%
$ 40.26 billion $ 5,329
Apr 26, 2021 $ 1,235.75
+7.20%
$ 46.68 billion $ 2,471
Apr 25, 2021 $ 1,152.53
+0.86%
$ 43.54 billion $ 2,305
Apr 23, 2021 $ 1,160.27
-4.14%
$ 43.83 billion $ 5,801
Apr 22, 2021 $ 1,210.83
-0.20%
$ 45.74 billion $ 20,584
Apr 18, 2021 $ 1,068.07
-8.67%
$ 40.33 billion $ 2,136
Apr 17, 2021 $ 1,169.64
-5.08%
$ 44.17 billion $ 3,509