Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decurian Historical Data

ECU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $1,190.74
-5.03%
$44.96 billion $1,191
Apr 15, 2021 $1,253.71
+3.34%
$47.34 billion $1,254
Apr 14, 2021 $1,212.41
+5.64%
$45.78 billion $1,212
Apr 13, 2021 $1,147.65
+7.39%
$43.34 billion $5,738
Apr 12, 2021 $1,068.84
-0.78%
$40.36 billion $3,207
Apr 11, 2021 $1,077.27
+1.09%
$40.68 billion $2,155
Apr 10, 2021 $1,077.84
+3.95%
$40.7 billion $3,234
Apr 9, 2021 $1,036.94
-0.18%
$39.16 billion $3,111
Apr 8, 2021 $1,038.57
+2.26%
$39.22 billion $2,077
Apr 7, 2021 $1,037.17
-2.18%
$39.16 billion $2,074
Apr 6, 2021 $1,060.47
+0.65%
$40.04 billion $2,121
Apr 5, 2021 $1,053.12
+3.26%
$39.77 billion $5,266
Apr 4, 2021 $1,013.94
+0.92%
$38.29 billion $3,042
Apr 3, 2021 $1,004.82
-5.35%
$37.94 billion $3,014
Apr 2, 2021 $1,061.68
+7.19%
$40.09 billion $7,432
Mar 30, 2021 $913.1
+1.17%
$34.48 billion $4,565
Mar 29, 2021 $902.78
+8.03%
$34.09 billion $4,514
Mar 28, 2021 $835.86
-1.58%
$31.56 billion $4,179
Mar 27, 2021 $849.44
+0.64%
$32.08 billion $4,247
Mar 26, 2021 $843.74
+4.44%
$31.86 billion $4,219
Mar 25, 2021 $793.63
+0.23%
$29.97 billion $3,968
Mar 24, 2021 $792.07
-2.93%
$29.91 billion $3,960
Mar 23, 2021 $816.29
-0.50%
$30.82 billion $3,265
Mar 22, 2021 $820.55
-5.52%
$30.98 billion $9,112
Mar 21, 2021 $868.48
-3.24%
$32.79 billion $8,685
Mar 20, 2021 $898.02
-0.06%
$33.91 billion $4,490
Mar 19, 2021 $898.51
+1.54%
$33.93 billion $4,493
Mar 18, 2021 $904.41
+0.21%
$34.15 billion $904
Mar 17, 2021 $901.95
+0.91%
$34.06 billion $6,314
Mar 16, 2021 $893.15
+0.62%
$33.73 billion $2,679
Mar 15, 2021 $887.82
-3.68%
$33.52 billion $2,663
Mar 14, 2021 $922.85
-2.25%
$34.85 billion $1,846
Mar 13, 2021 $878.44
-0.11%
$33.17 billion $2,635
Mar 12, 2021 $879.52
-2.56%
$33.21 billion $4,398
Mar 11, 2021 $902.67
+1.50%
$34.09 billion $4,513
Mar 10, 2021 $889.94
-3.79%
$33.23 billion $3,560
Mar 9, 2021 $924.6
+1.33%
$34.52 billion $4,623
Mar 8, 2021 $912.31
+6.72%
$34.06 billion $4,562
Mar 7, 2021 $855.46
+4.27%
$31.94 billion $4,277
Mar 6, 2021 $820.55
+4.67%
$30.64 billion $4,103
Mar 4, 2021 $774.1
-1.14%
$28.9 billion $774
Mar 3, 2021 $783.38
-1.24%
$29.25 billion $3,917
Feb 27, 2021 $732.38
+2.08%
$27.34 billion $732
Feb 26, 2021 $717.05
-1.97%
$26.77 billion $2,151
Feb 22, 2021 $923.71
-4.11%
$34.49 billion $1,847
Feb 21, 2021 $963.15
+1.03%
$35.96 billion $1,926
Feb 20, 2021 $953.39
-5.24%
$35.6 billion $953
Feb 19, 2021 $957.25
-0.17%
$35.74 billion $4,786
Feb 18, 2021 $959.08
+4.62%
$35.81 billion $4,795
Feb 17, 2021 $916.74
+2.16%
$34.23 billion $4,584