Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decurian Historical Data

ECU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $194.44
+11.89%
$7.22 billion $6,222
Nov 19, 2020 $162.09
-0.28%
$6.02 billion $648
Nov 18, 2020 $162.59
-0.42%
$6.03 billion $650
Nov 17, 2020 $163.31
+0.67%
$6.06 billion $980
Nov 16, 2020 $153.87
+1.16%
$5.71 billion $154
Nov 15, 2020 $152.11
+0.18%
$5.64 billion $1,825
Nov 14, 2020 $151.88
-3.18%
$5.64 billion $911
Nov 13, 2020 $156.86
+3.25%
$5.82 billion $2,510
Nov 12, 2020 $146.5
-1.02%
$5.44 billion $1,611
Nov 11, 2020 $148.02
+2.94%
$5.49 billion $1,628
Nov 10, 2020 $143.77
-0.32%
$5.34 billion $1,581
Nov 5, 2020 $128.96
+0.47%
$4.79 billion $645
Nov 4, 2020 $128.32
+3.77%
$4.76 billion $642
Nov 3, 2020 $123.67
+28.60%
$4.59 billion $2,597
Nov 2, 2020 $96.17
-3.44%
$3.57 billion $1,923
Nov 1, 2020 $99.57
+1.96%
$3.7 billion $1,991
Oct 31, 2020 $97.54
+1.36%
$3.62 billion $98
Oct 30, 2020 $96.23
+0.60%
$3.57 billion $96
Oct 25, 2020 $102.53
+0.08%
$3.8 billion $302
Oct 24, 2020 $102.44
+0.49%
$3.8 billion $302
Oct 23, 2020 $101.94
-2.17%
$3.78 billion $3,395
Oct 22, 2020 $104.2
-0.76%
$3.87 billion $3,126
Oct 20, 2020 $92.96
-2.56%
$3.45 billion $186
Oct 19, 2020 $95.41
+0.36%
$3.54 billion $954
Oct 18, 2020 $95.06
+1.24%
$3.53 billion $1,521
Oct 17, 2020 $91.72
-0.29%
$3.4 billion $917
Oct 16, 2020 $91.98
-3.09%
$3.41 billion $920
Oct 15, 2020 $94.9
-0.50%
$3.52 billion $949
Oct 14, 2020 $95.39
+1.12%
$3.54 billion $2,480
Oct 13, 2020 $96.26
-0.99%
$3.57 billion $481
Oct 12, 2020 $97.26
+3.30%
$3.61 billion $2,918
Oct 11, 2020 $78.71
+1.10%
$2.92 billion $236
Oct 10, 2020 $77.83
+1.40%
$2.89 billion $700
Oct 9, 2020 $76.76
+1.77%
$2.85 billion $384
Oct 7, 2020 $67.59
-0.81%
$2.51 billion $608
Oct 6, 2020 $68.15
-3.62%
$2.53 billion $613
Oct 5, 2020 $70.72
+0.22%
$2.62 billion $636
Oct 4, 2020 $70.55
+1.78%
$2.62 billion $706
Oct 3, 2020 $69.32
-1.16%
$2.57 billion $763
Oct 2, 2020 $70.55
-0.12%
$2.62 billion $141
Oct 1, 2020 $70.6
-1.84%
$2.62 billion $141
Sep 30, 2020 $71.92
-0.03%
$2.67 billion $144
Sep 29, 2020 $71.93
+4.03%
$2.67 billion $1,582
Sep 28, 2020 $69.18
-0.74%
$2.57 billion $2,283
Sep 27, 2020 $69.67
+3.68%
$2.59 billion $4,389
Sep 23, 2020 $51.55
-6.43%
$1.91 billion $52
Sep 22, 2020 $55.09
+0.60%
$2.04 billion $606
Sep 20, 2020 $59.71
-3.21%
$2.22 billion $776
Sep 19, 2020 $61.69
+0.39%
$2.29 billion $802
Sep 18, 2020 $61.36
+4.99%
$2.28 billion $920