Decurian Historical Data

ECU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 194.44
+11.89%
$ 7.22 billion $ 6,222
Nov 19, 2020 $ 162.09
-0.28%
$ 6.02 billion $ 648
Nov 18, 2020 $ 162.59
-0.42%
$ 6.03 billion $ 650
Nov 17, 2020 $ 163.31
+0.67%
$ 6.06 billion $ 980
Nov 16, 2020 $ 153.87
+1.16%
$ 5.71 billion $ 154
Nov 15, 2020 $ 152.11
+0.18%
$ 5.64 billion $ 1,825
Nov 14, 2020 $ 151.88
-3.18%
$ 5.64 billion $ 911
Nov 13, 2020 $ 156.86
+3.25%
$ 5.82 billion $ 2,510
Nov 12, 2020 $ 146.5
-1.02%
$ 5.44 billion $ 1,611
Nov 11, 2020 $ 148.02
+2.94%
$ 5.49 billion $ 1,628
Nov 10, 2020 $ 143.77
-0.32%
$ 5.34 billion $ 1,581
Nov 5, 2020 $ 128.96
+0.47%
$ 4.79 billion $ 645
Nov 4, 2020 $ 128.32
+3.77%
$ 4.76 billion $ 642
Nov 3, 2020 $ 123.67
+28.60%
$ 4.59 billion $ 2,597
Nov 2, 2020 $ 96.17
-3.44%
$ 3.57 billion $ 1,923
Nov 1, 2020 $ 99.57
+1.96%
$ 3.7 billion $ 1,991
Oct 31, 2020 $ 97.54
+1.36%
$ 3.62 billion $ 98
Oct 30, 2020 $ 96.23
+0.60%
$ 3.57 billion $ 96
Oct 25, 2020 $ 102.53
+0.08%
$ 3.8 billion $ 302
Oct 24, 2020 $ 102.44
+0.49%
$ 3.8 billion $ 302
Oct 23, 2020 $ 101.94
-2.17%
$ 3.78 billion $ 3,395
Oct 22, 2020 $ 104.2
-0.76%
$ 3.87 billion $ 3,126
Oct 20, 2020 $ 92.96
-2.56%
$ 3.45 billion $ 186
Oct 19, 2020 $ 95.41
+0.36%
$ 3.54 billion $ 954
Oct 18, 2020 $ 95.06
+1.24%
$ 3.53 billion $ 1,521
Oct 17, 2020 $ 91.72
-0.29%
$ 3.4 billion $ 917
Oct 16, 2020 $ 91.98
-3.09%
$ 3.41 billion $ 920
Oct 15, 2020 $ 94.9
-0.50%
$ 3.52 billion $ 949
Oct 14, 2020 $ 95.39
+1.12%
$ 3.54 billion $ 2,480
Oct 13, 2020 $ 96.26
-0.99%
$ 3.57 billion $ 481
Oct 12, 2020 $ 97.26
+3.30%
$ 3.61 billion $ 2,918
Oct 11, 2020 $ 78.71
+1.10%
$ 2.92 billion $ 236
Oct 10, 2020 $ 77.83
+1.40%
$ 2.89 billion $ 700
Oct 9, 2020 $ 76.76
+1.77%
$ 2.85 billion $ 384
Oct 7, 2020 $ 67.59
-0.81%
$ 2.51 billion $ 608
Oct 6, 2020 $ 68.15
-3.62%
$ 2.53 billion $ 613
Oct 5, 2020 $ 70.72
+0.22%
$ 2.62 billion $ 636
Oct 4, 2020 $ 70.55
+1.78%
$ 2.62 billion $ 706
Oct 3, 2020 $ 69.32
-1.16%
$ 2.57 billion $ 763
Oct 2, 2020 $ 70.55
-0.12%
$ 2.62 billion $ 141
Oct 1, 2020 $ 70.6
-1.84%
$ 2.62 billion $ 141
Sep 30, 2020 $ 71.92
-0.03%
$ 2.67 billion $ 144
Sep 29, 2020 $ 71.93
+4.03%
$ 2.67 billion $ 1,582
Sep 28, 2020 $ 69.18
-0.74%
$ 2.57 billion $ 2,283
Sep 27, 2020 $ 69.67
+3.68%
$ 2.59 billion $ 4,389
Sep 23, 2020 $ 51.55
-6.43%
$ 1.91 billion $ 52
Sep 22, 2020 $ 55.09
+0.60%
$ 2.04 billion $ 606
Sep 20, 2020 $ 59.71
-3.21%
$ 2.22 billion $ 776
Sep 19, 2020 $ 61.69
+0.39%
$ 2.29 billion $ 802
Sep 18, 2020 $ 61.36
+4.99%
$ 2.28 billion $ 920