Decurian Historical Data

ECU Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 58.43
+6.75%
$ 2.17 billion $ 1,461
Sep 16, 2020 $ 54.77
-0.77%
$ 2.03 billion $ 931
Sep 15, 2020 $ 47.28
+0.27%
$ 1.75 billion $ 47
Sep 14, 2020 $ 47.13
+3.52%
$ 1.75 billion $ 1,602
Sep 12, 2020 $ 44.34
-1.34%
$ 1.65 billion $ 133
Sep 11, 2020 $ 44.93
+1.76%
$ 1.67 billion $ 135
Sep 10, 2020 $ 44.12
+4.73%
$ 1.64 billion $ 750
Sep 9, 2020 $ 42.14
+3.95%
$ 1.56 billion $ 126
Sep 8, 2020 $ 40.53
-4.23%
$ 1.5 billion $ 122
Sep 7, 2020 $ 42.26
-0.15%
$ 1.57 billion $ 6,255
Sep 6, 2020 $ 42.35
+5.48%
$ 1.57 billion $ 42
Sep 5, 2020 $ 40.02
+3.58%
$ 1.49 billion $ 40
Sep 1, 2020 $ 36.97
+6.27%
$ 1.37 billion $ 4,399
Aug 31, 2020 $ 34.81
+1.68%
$ 1.29 billion $ 4,142
Aug 30, 2020 $ 34.2
+7.01%
$ 1.27 billion $ 49,597
Aug 29, 2020 $ 31.99
+1.11%
$ 1.19 billion $ 45,515
Aug 28, 2020 $ 31.63
+37.77%
$ 1.17 billion $ 38,938
Aug 27, 2020 $ 22.96
-0.99%
$ 852.08 million $ 26,290
Aug 26, 2020 $ 23.19
+0.58%
$ 860.69 million $ 33,676
Aug 25, 2020 $ 23.07
-5.94%
$ 856.18 million $ 32,761
Aug 24, 2020 $ 24.53
+4.39%
$ 910.43 million $ 35,695
Aug 23, 2020 $ 23.51
-1.22%
$ 872.62 million $ 34,260
Aug 22, 2020 $ 23.8
+2.42%
$ 883.34 million $ 34,467
Aug 21, 2020 $ 23.25
-7.07%
$ 862.69 million $ 26,245
Aug 20, 2020 $ 25.02
+2.58%
$ 928.55 million $ 24,546
Aug 19, 2020 $ 24.38
-4.03%
$ 904.88 million $ 28,797
Aug 18, 2020 $ 25.41
-1.73%
$ 943.07 million $ 21,804
Aug 17, 2020 $ 25.88
-0.68%
$ 960.3 million $ 37,599
Aug 16, 2020 $ 26.05
+0.14%
$ 966.79 million $ 37,983
Aug 15, 2020 $ 26.02
-0.97%
$ 965.52 million $ 37,830
Aug 14, 2020 $ 26.26
+3.00%
$ 974.5 million $ 37,577
Aug 13, 2020 $ 25.52
+9.68%
$ 946.92 million $ 37,050
Aug 12, 2020 $ 23.27
+2.31%
$ 863.6 million $ 33,766
Aug 11, 2020 $ 22.75
-4.24%
$ 844.22 million $ 26,275
Aug 10, 2020 $ 23.75
+1.29%
$ 881.29 million $ 34,624
Aug 9, 2020 $ 23.43
-1.24%
$ 869.46 million $ 34,089
Aug 8, 2020 $ 23.65
+3.68%
$ 877.68 million $ 34,270
Aug 7, 2020 $ 22.81
-3.82%
$ 846.51 million $ 32,733
Aug 6, 2020 $ 23.72
-1.45%
$ 880.12 million $ 27,962
Aug 5, 2020 $ 24.07
+2.86%
$ 893.24 million $ 35,142
Aug 4, 2020 $ 23.4
+0.83%
$ 868.24 million $ 34,018
Aug 3, 2020 $ 23.22
+4.11%
$ 861.83 million $ 33,744
Aug 2, 2020 $ 22.29
-4.09%
$ 827.18 million $ 32,387
Aug 1, 2020 $ 23.24
+11.69%
$ 862.48 million $ 33,862
Jul 31, 2020 $ 20.8
+3.44%
$ 772.08 million $ 21,866
Jul 30, 2020 $ 20.12
+5.33%
$ 746.55 million $ 40
Jul 29, 2020 $ 19.1
+0.23%
$ 708.63 million $ 134
Jul 28, 2020 $ 19.04
-1.56%
$ 695.45 million $ 27,882
Jul 27, 2020 $ 19.33
+3.59%
$ 706.02 million $ 28,093
Jul 26, 2020 $ 18.66
+1.88%
$ 681.36 million $ 27,037