Decurian Historical Data

ECU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 18.31
+8.96%
$ 664.34 million $ 24,841
Jul 24, 2020 $ 16.79
+1.50%
$ 609.28 million $ 23,873
Jul 23, 2020 $ 16.53
+4.06%
$ 599.89 million $ 24,084
Jul 22, 2020 $ 15.87
+7.27%
$ 575.99 million $ 23,388
Jul 21, 2020 $ 14.79
+3.97%
$ 536.88 million $ 21,622
Jul 20, 2020 $ 14.23
-1.03%
$ 516.42 million $ 20,221
Jul 19, 2020 $ 14.38
+1.18%
$ 521.9 million $ 21,926
Jul 18, 2020 $ 14.22
+1.41%
$ 515.88 million $ 22,411
Jul 17, 2020 $ 14.02
-0.38%
$ 508.77 million $ 21,848
Jul 16, 2020 $ 14.08
-2.02%
$ 510.86 million $ 22,130
Jul 15, 2020 $ 14.37
-0.67%
$ 521.53 million $ 22,735
Jul 14, 2020 $ 14.47
+0.29%
$ 525.09 million $ 22,199
Jul 13, 2020 $ 14.43
-1.16%
$ 523.77 million $ 22,808
Jul 12, 2020 $ 14.59
+1.29%
$ 529.58 million $ 23,275
Jul 11, 2020 $ 14.4
-0.72%
$ 522.73 million $ 23,084
Jul 10, 2020 $ 14.51
-0.44%
$ 526.47 million $ 23,341
Jul 9, 2020 $ 14.57
-1.94%
$ 528.79 million $ 23,081
Jul 8, 2020 $ 14.86
+3.19%
$ 539.23 million $ 23,537
Jul 7, 2020 $ 14.39
-0.92%
$ 522.31 million $ 22,526
Jul 6, 2020 $ 14.53
+5.72%
$ 527.15 million $ 23,032
Jul 5, 2020 $ 13.73
-0.55%
$ 498.42 million $ 19,678
Jul 4, 2020 $ 13.8
+1.72%
$ 500.96 million $ 22,138
Jul 3, 2020 $ 13.57
-0.67%
$ 492.44 million $ 15,612
Jul 2, 2020 $ 13.66
-2.43%
$ 495.69 million $ 21,632
Jul 1, 2020 $ 13.99
+2.36%
$ 507.81 million $ 22,403
Jun 30, 2020 $ 13.68
-0.89%
$ 496.33 million $ 21,951
Jun 29, 2020 $ 13.8
+1.81%
$ 500.91 million $ 19,776
Jun 28, 2020 $ 13.55
+1.87%
$ 491.75 million $ 2,240
Jun 27, 2020 $ 13.3
+8.05%
$ 482.8 million $ 1,880
Jun 26, 2020 $ 12.31
-1.54%
$ 446.83 million $ 1,791
Jun 25, 2020 $ 12.51
-1.43%
$ 453.92 million $ 20,100
Jun 24, 2020 $ 12.69
-3.58%
$ 460.49 million $ 20,163
Jun 23, 2020 $ 13.16
+0.96%
$ 477.56 million $ 18,235
Jun 22, 2020 $ 13.03
+6.52%
$ 473.02 million $ 21,000
Jun 21, 2020 $ 12.23
-0.37%
$ 443.93 million $ 19,733
Jun 20, 2020 $ 12.28
-0.03%
$ 378.06 million $ 19,820
Jun 19, 2020 $ 12.27
-1.22%
$ 377.88 million $ 19,700
Jun 18, 2020 $ 12.43
+0.97%
$ 382.64 million $ 19,911
Jun 17, 2020 $ 12.31
-2.36%
$ 379.05 million $ 22,386
Jun 16, 2020 $ 12.61
+21.15%
$ 388.17 million $ 21,391
Jun 15, 2020 $ 10.41
-0.63%
$ 320.44 million $ 16,906
Jun 14, 2020 $ 10.48
-4.40%
$ 322.68 million $ 16,768
Jun 13, 2020 $ 10.96
+0.69%
$ 337.5 million $ 18,316
Jun 12, 2020 $ 10.88
+3.32%
$ 335.08 million $ 25,591
Jun 11, 2020 $ 10.54
-6.90%
$ 324.45 million $ 14,881
Jun 10, 2020 $ 11.31
+1.25%
$ 348.39 million $ 28,170
Jun 9, 2020 $ 11.17
-0.01%
$ 344.01 million $ 28,914
Jun 8, 2020 $ 11.18
-0.65%
$ 344.23 million $ 29,908
Jun 7, 2020 $ 11.25
+0.94%
$ 346.37 million $ 26,903
Jun 6, 2020 $ 11.15
+1.70%
$ 343.17 million $ 18,916