Decurian Historical Data

ECU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 10.96
+12.16%
$ 337.47 million $ 18,701
Jun 4, 2020 $ 9.77
+0.55%
$ 300.95 million $ 15,234
Jun 3, 2020 $ 9.72
+3.41%
$ 299.3 million $ 21,038
Jun 2, 2020 $ 9.4
+0.78%
$ 289.31 million $ 21,077
Jun 1, 2020 $ 9.32
+6.53%
$ 287.07 million $ 6,534
May 31, 2020 $ 8.76
-5.64%
$ 269.6 million $ 10,098
May 30, 2020 $ 9.28
+10.88%
$ 58.35 million $ 15,375
May 29, 2020 $ 8.37
-0.17%
$ 52.63 million $ 14,004
May 28, 2020 $ 8.37
+7.72%
$ 52.67 million $ 13,923
May 27, 2020 $ 8.12
+7.63%
$ 51.07 million $ 13,351
May 26, 2020 $ 7.84
+34.40%
$ 49.34 million $ 9,620
May 25, 2020 $ 5.84
+2.87%
$ 36.72 million $ 9,678
May 24, 2020 $ 5.75
-1.54%
$ 36.15 million $ 9,544
May 23, 2020 $ 5.84
-0.17%
$ 36.74 million $ 9,682
May 22, 2020 $ 5.85
+4.06%
$ 36.81 million $ 9,582
May 21, 2020 $ 5.64
-5.52%
$ 35.5 million $ 9,288
May 20, 2020 $ 5.92
-2.01%
$ 37.24 million $ 9,808
May 19, 2020 $ 6.04
+0.06%
$ 37.99 million $ 10,004
May 18, 2020 $ 6.02
+3.12%
$ 37.88 million $ 9,925
May 17, 2020 $ 5.81
+2.82%
$ 36.55 million $ 9,594
May 16, 2020 $ 5.65
+3.97%
$ 35.57 million $ 9,398
May 15, 2020 $ 5.44
-5.14%
$ 34.21 million $ 9,043
May 14, 2020 $ 5.69
+1.29%
$ 35.79 million $ 9,458
May 13, 2020 $ 5.64
+5.04%
$ 35.51 million $ 9,374
May 12, 2020 $ 5.39
+3.21%
$ 33.91 million $ 8,878
May 11, 2020 $ 5.22
+3.36%
$ 29.57 million $ 8,129
May 10, 2020 $ 5.05
-0.34%
$ 28.62 million $ 921
May 9, 2020 $ 5.07
-0.60%
$ 28.72 million $ 735
May 8, 2020 $ 5.1
-0.14%
$ 28.9 million $ 744
May 7, 2020 $ 5.11
+6.11%
$ 28.95 million $ 8,151
May 6, 2020 $ 4.83
-1.71%
$ 27.37 million $ 7,751
May 5, 2020 $ 4.91
-1.26%
$ 27.84 million $ 7,884
May 4, 2020 $ 4.98
-1.77%
$ 28.22 million $ 8,075
May 3, 2020 $ 5.07
-2.40%
$ 28.72 million $ 8,247
May 2, 2020 $ 5.19
+1.74%
$ 29.43 million $ 7,415
May 1, 2020 $ 5.1
-9.12%
$ 28.92 million $ 7,937
Apr 30, 2020 $ 5.61
-4.60%
$ 31.79 million $ 7,243
Apr 29, 2020 $ 5.88
+13.29%
$ 33.32 million $ 8,543
Apr 28, 2020 $ 5.19
+0.66%
$ 29.42 million $ 6,962
Apr 27, 2020 $ 5.16
-0.83%
$ 29.24 million $ 6,317
Apr 26, 2020 $ 5.09
-0.16%
$ 28.86 million $ 7,427
Apr 25, 2020 $ 5.24
+1.56%
$ 29.71 million $ 10,827
Apr 24, 2020 $ 5.16
-10.35%
$ 29.25 million $ 3,046
Apr 23, 2020 $ 5.76
+1.67%
$ 32.62 million $ 6,856
Apr 22, 2020 $ 5.66
+6.53%
$ 32.06 million $ 4,515
Apr 21, 2020 $ 5.31
+0.02%
$ 30.09 million $ 8,560
Apr 20, 2020 $ 5.31
-5.03%
$ 30.08 million $ 8,559
Apr 19, 2020 $ 5.59
-3.00%
$ 31.68 million $ 9,012
Apr 18, 2020 $ 5.76
+8.76%
$ 32.61 million $ 19,967
Apr 17, 2020 $ 5.29
-0.81%
$ 29.98 million $ 16,684