Decurian Historical Data

ECU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000244
+0.00%
$ 9,574 $ 4
Jul 9, 2025 $ 0.000244
+1.67%
$ 9,574 $ 4
Jul 8, 2025 $ 0.00024
+0.00%
$ 9,417 $ 2
Jul 7, 2025 $ 0.00024
+0.00%
$ 9,417 $ 2
Jul 6, 2025 $ 0.00024
+0.00%
$ 9,417 $ 2
Jul 5, 2025 $ 0.00024
+0.00%
$ 9,417 $ 2
Jul 4, 2025 $ 0.00024
+8.11%
$ 9,417 $ 2
Jul 3, 2025 $ 0.000222
+0.00%
$ 8,710 $ 6
Jul 2, 2025 $ 0.000222
+0.00%
$ 8,710 $ 6
Jul 1, 2025 $ 0.000222
+0.00%
$ 8,710 $ 6
Jun 30, 2025 $ 0.000222
+0.00%
$ 8,710 $ 6
Jun 29, 2025 $ 0.000222
+0.00%
$ 8,710 $ 6
Jun 28, 2025 $ 0.000222
+0.00%
$ 8,710 $ 6
Jun 27, 2025 $ 0.000222
+0.00%
$ 8,710 $ 6
Jun 26, 2025 $ 0.000222
+0.91%
$ 8,710 $ 6
Jun 25, 2025 $ 0.00022
-50.45%
$ 8,632 $ 24
Jun 24, 2025 $ 0.000444
+0.00%
$ 17,421 $ 3
Jun 23, 2025 $ 0.000444
+0.00%
$ 17,421 $ 3
Jun 22, 2025 $ 0.000444
+0.00%
$ 17,421 $ 3
Jun 21, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 20, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 19, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 18, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 17, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 16, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 15, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 14, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 13, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 12, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 11, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 10, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 9, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 8, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 7, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 6, 2025 $ 0.000444
+0.00%
$ 16,977 $ 3
Jun 5, 2025 $ 0.000444
-0.45%
$ 16,977 $ 3
Jun 4, 2025 $ 0.000446
+0.00%
$ 17,053 $ 9
Jun 3, 2025 $ 0.000446
+0.00%
$ 17,053 $ 9
Jun 2, 2025 $ 0.000446
+0.00%
$ 17,053 $ 9
Jun 1, 2025 $ 0.000446
+0.22%
$ 17,053 $ 9
May 31, 2025 $ 0.000445
+0.00%
$ 17,015 $ 23
May 30, 2025 $ 0.000445
-22.20%
$ 17,015 $ 23
May 29, 2025 $ 0.000572
+0.18%
$ 21,871 $ 5
May 28, 2025 $ 0.000571
+0.00%
$ 21,833 $ 5
May 27, 2025 $ 0.000571
+0.00%
$ 21,833 $ 5
May 26, 2025 $ 0.000571
-3.87%
$ 21,833 $ 5
May 25, 2025 $ 0.000594
+0.00%
$ 22,712 $ 19
May 24, 2025 $ 0.000594
+32.89%
$ 22,712 $ 19
May 23, 2025 $ 0.000447
-8.59%
$ 17,091 $ 15
May 22, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1