Decurian Historical Data

ECU Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 20, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 19, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 18, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 17, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 16, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 15, 2025 $ 0.000489
+0.15%
$ 18,697 $ 1
May 14, 2025 $ 0.000488
+0.03%
$ 18,675 $ 1
May 13, 2025 $ 0.000488
-0.32%
$ 18,661 $ 1
May 12, 2025 $ 0.000489
+0.06%
$ 18,694 $ 1
May 11, 2025 $ 0.000489
-0.02%
$ 18,688 $ 1
May 10, 2025 $ 0.000488
-0.07%
$ 18,672 $ 1
May 9, 2025 $ 0.000489
+0.10%
$ 18,689 $ 1
May 8, 2025 $ 0.000488
-0.32%
$ 18,652 $ 1
May 7, 2025 $ 0.00049
+0.14%
$ 18,722 $ 1
May 6, 2025 $ 0.000489
-0.01%
$ 18,695 $ 1
May 5, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 4, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 3, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 2, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
May 1, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 30, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 29, 2025 $ 0.000489
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 27, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 26, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 25, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 24, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 23, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 22, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 21, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 20, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 19, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 18, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 17, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 16, 2025 $ 0.000489
+0.00%
$ 18,697 $ 1
Apr 15, 2025 $ 0.000489
+0.00%
$ 18,697 $ 8
Apr 14, 2025 $ 0.000489
+0.00%
$ 18,697 $ 8
Apr 13, 2025 $ 0.000489
+0.82%
$ 18,697 $ 8
Apr 12, 2025 $ 0.000485
+0.00%
$ 18,544 $ 10
Apr 11, 2025 $ 0.000485
-19.17%
$ 18,544 $ 10
Apr 10, 2025 $ 0.0006
+0.00%
$ 22,942 $ 1
Apr 9, 2025 $ 0.0006
-0.17%
$ 22,942 $ 1
Apr 8, 2025 $ 0.000601
+0.17%
$ 22,980 $ 1
Apr 7, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Apr 6, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Apr 5, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Apr 4, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Apr 3, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Apr 2, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10