Decurian Historical Data

ECU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 332.94
-42.75%
$ 12.58 billion $ 23,529
Dec 27 $ 581.83
+2.71%
$ 21.98 billion $ 4,041
Dec 20 $ 628.53
+5.39%
$ 23.74 billion $ 11,117
Dec 13 $ 596.95
-9.72%
$ 22.55 billion $ 20,425
Dec 6 $ 661.51
+1.48%
$ 24.99 billion $ 9,118
Nov 29 $ 690.14
+5.06%
$ 26.07 billion $ 9,651
Nov 22 $ 615.64
-3.62%
$ 23.26 billion $ 14,457
Nov 15 $ 685.26
-8.63%
$ 25.89 billion $ 11,188
Nov 8 $ 764.46
-0.14%
$ 28.88 billion $ 1,535
Nov 1 $ 773.08
+7.24%
$ 29.2 billion $ 18,633
Oct 25 $ 711.02
+2.45%
$ 26.86 billion $ 19,621
Oct 18 $ 691.99
-5.41%
$ 26.14 billion $ 22,483
Oct 11 $ 731.23
+39.37%
$ 27.62 billion $ 24,516
Oct 4 $ 561.78
-17.81%
$ 21.22 billion $ 54,746
Sep 27 $ 683.74
-22.97%
$ 25.83 billion $ 8,301
Sep 20 $ 887.02
-22.97%
$ 33.51 billion $ 12,346
Sep 13 $ 1,149.7
-12.53%
$ 43.43 billion $ 14,120
Sep 6 $ 1,332.07
+8.77%
$ 50.32 billion $ 17,401
Aug 30 $ 1,224.78
-3.38%
$ 46.27 billion $ 16,451
Aug 23 $ 1,218.46
-4.03%
$ 46.03 billion $ 11,127
Aug 16 $ 1,314.37
-0.70%
$ 49.65 billion $ 6,317
Aug 9 $ 1,322.74
+6.25%
$ 49.97 billion $ 24,489
Aug 2 $ 1,204.38
+2.28%
$ 45.5 billion $ 12,523
Jul 26 $ 1,177.95
+26.35%
$ 44.5 billion $ 21,673
Jul 12 $ 906.99
-11.94%
$ 34.26 billion $ 14,450
Jul 5 $ 1,030.14
-9.50%
$ 38.91 billion $ 26,997
Jun 28 $ 1,138.32
+17.76%
$ 43 billion $ 64,363
Jun 21 $ 966.51
-12.10%
$ 36.51 billion $ 52,422
Jun 14 $ 1,099.5
+1.66%
$ 41.53 billion $ 90,504
Jun 7 $ 1,080.43
-5.11%
$ 40.81 billion $ 56,983
May 31 $ 1,138.16
+3.65%
$ 42.99 billion $ 49,009
May 24 $ 1,051.08
-0.51%
$ 39.71 billion $ 76,096
May 17 $ 1,056.86
-22.37%
$ 39.92 billion $ 76,263
May 10 $ 1,360.92
-14.66%
$ 51.41 billion $ 44,323
May 3 $ 1,594.64
+33.71%
$ 60.24 billion $ 60,218
Apr 26 $ 1,192.44
+3.44%
$ 45.04 billion $ 30,506
Apr 19 $ 1,152.53
-5.01%
$ 43.54 billion $ 28,691
Apr 12 $ 1,068.07
-0.86%
$ 40.33 billion $ 18,247
Apr 5 $ 1,077.27
+5.62%
$ 40.68 billion $ 20,037
Mar 29 $ 1,013.94
+21.33%
$ 38.29 billion $ 22,567
Mar 22 $ 835.86
-3.75%
$ 31.56 billion $ 32,950
Mar 15 $ 868.48
-5.78%
$ 32.79 billion $ 30,228
Mar 8 $ 922.85
+7.95%
$ 34.85 billion $ 26,136
Mar 1 $ 855.46
+7.85%
$ 31.94 billion $ 13,071
Feb 22 $ 732.38
-23.97%
$ 27.34 billion $ 4,731
Feb 15 $ 963.15
+7.52%
$ 35.96 billion $ 25,754
Feb 8 $ 895.97
+5.54%
$ 33.45 billion $ 38,838
Feb 1 $ 802.74
+43.98%
$ 29.97 billion $ 16,022
Jan 25 $ 569.01
+3.42%
$ 21.24 billion $ 11,708
Jan 18 $ 536.7
+14.20%
$ 20.04 billion $ 31,470