Decurian Historical Data

ECU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 469.87
+13.18%
$ 17.54 billion $ 7,969
Jan 4 $ 459.44
+110.56%
$ 17.15 billion $ 41,293
Dec 28 $ 287.89
+7.97%
$ 10.75 billion $ 10,641
Dec 21 $ 218.98
-5.82%
$ 8.13 billion $ 1,759
Dec 14 $ 230.7
+9.42%
$ 8.56 billion $ 5,476
Dec 7 $ 214.2
+4.98%
$ -- $ 11,809
Nov 30 $ 204.85
+24.56%
$ -- $ 12,635
Nov 23 $ 200.2
+15.21%
$ -- $ 9,821
Nov 16 $ 162.09
+6.57%
$ -- $ 2,432
Nov 9 $ 152.11
+5.46%
$ 5.64 billion $ 10,067
Nov 2 $ 128.96
+29.49%
$ 4.79 billion $ 5,807
Oct 26 $ 99.57
+4.10%
$ 3.7 billion $ 2,185
Oct 19 $ 102.53
+7.84%
$ 3.8 billion $ 8,265
Oct 12 $ 95.06
+0.97%
$ 3.53 billion $ 10,186
Oct 5 $ 78.71
+11.54%
$ 2.92 billion $ 3,179
Sep 28 $ 70.55
+1.22%
$ 2.62 billion $ 5,760
Sep 21 $ 69.67
+27.24%
$ 2.59 billion $ 5,047
Sep 14 $ 59.71
+31.16%
$ 2.22 billion $ 6,540
Sep 7 $ 44.34
+4.77%
$ 1.65 billion $ 7,521
Aug 31 $ 42.35
+23.71%
$ 1.57 billion $ 8,623
Aug 24 $ 34.2
+45.54%
$ 1.27 billion $ 262,472
Aug 17 $ 23.51
-9.75%
$ 872.62 million $ 207,718
Aug 10 $ 26.05
+11.11%
$ 966.79 million $ 245,106
Aug 3 $ 23.43
+5.03%
$ 869.46 million $ 231,957
Jul 27 $ 22.29
+19.42%
$ 827.18 million $ 144,264
Jul 20 $ 18.66
+29.78%
$ 681.36 million $ 165,067
Jul 13 $ 14.38
-1.51%
$ 521.9 million $ 156,058
Jul 6 $ 14.59
+6.20%
$ 529.58 million $ 161,877
Jun 29 $ 13.73
+1.30%
$ 498.42 million $ 143,190
Jun 22 $ 13.55
+10.73%
$ 491.75 million $ 85,410
Jun 15 $ 12.23
+16.80%
$ 443.93 million $ 139,848
Jun 8 $ 10.48
-6.87%
$ 322.68 million $ 162,548
Jun 1 $ 11.25
+28.54%
$ 346.37 million $ 128,404
May 25 $ 8.76
+54.33%
$ 269.6 million $ 86,049
May 18 $ 5.75
-1.60%
$ 36.15 million $ 67,834
May 11 $ 5.81
+15.07%
$ 36.55 million $ 63,875
May 4 $ 5.05
-0.37%
$ 28.62 million $ 34,260
Apr 27 $ 5.07
-2.58%
$ 28.72 million $ 52,664
Apr 20 $ 5.09
-8.88%
$ 28.86 million $ 49,790
Apr 13 $ 5.59
+6.25%
$ 31.68 million $ 47,469
Download