Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decurian Historical Data

ECU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000875
+0.00%
$33,456 $3
Feb 9, 2025 $0.000875
+0.00%
$33,456 $3
Feb 8, 2025 $0.000875
+0.00%
$33,456 $3
Feb 7, 2025 $0.000875
+0.00%
$33,456 $3
Feb 6, 2025 $0.000875
+0.00%
$33,456 $3
Feb 5, 2025 $0.000875
+0.00%
$33,456 $3
Feb 4, 2025 $0.000543
+0.00%
$20,762 $19
Feb 3, 2025 $0.000543
+0.00%
$20,762 $19
Feb 2, 2025 $0.000543
+0.00%
$20,762 $19
Feb 1, 2025 $0.000543
+0.00%
$20,762 $19
Jan 31, 2025 $0.000543
+0.00%
$20,762 $19
Jan 30, 2025 $0.000543
-45.70%
$20,762 $19
Jan 29, 2025 $0.001
+0.00%
$38,236 $15
Jan 28, 2025 $0.001
+0.00%
$38,236 $15
Jan 27, 2025 $0.001
+0.00%
$38,236 $15
Jan 26, 2025 $0.001
+0.00%
$38,236 $15
Jan 25, 2025 $0.001
+0.00%
$38,236 $15
Jan 24, 2025 $0.001
+0.00%
$38,236 $15
Jan 23, 2025 $0.001
+0.00%
$38,236 $15
Jan 22, 2025 $0.001
+0.00%
$38,236 $15
Jan 21, 2025 $0.001
+112.77%
$38,236 $15
Jan 20, 2025 $0.00047
-61.41%
$17,971 $4
Jan 19, 2025 $0.00122
+0.00%
$46,571 $6
Jan 18, 2025 $0.00122
+0.00%
$46,571 $6
Jan 17, 2025 $0.00122
+0.00%
$46,571 $6
Sep 29, 2023 $25.13
+1.33%
$-- $25
Sep 28, 2023 $24.79
+2.16%
$942.99 million $25
Sep 21, 2023 $1.59
-2.06%
$-- $2
Sep 20, 2023 $1.62
-20.86%
$61.66 million $28
Sep 19, 2023 $2.05
+0.41%
$77.92 million $2
Aug 27, 2023 $1.67
+0.27%
$-- $2
Aug 26, 2023 $1.66
+0.32%
$63.06 million $2
Jul 21, 2023 $17
-0.25%
$-- $17
Jul 20, 2023 $17.03
-1.62%
$646.97 million $17
Jun 27, 2023 $0.188
+0.87%
$-- $2
Jun 26, 2023 $0.186
-1.71%
$7.06 million $2
Jun 23, 2023 $1.91
+1.67%
$72.38 million $2
Jun 22, 2023 $9.43
+0.19%
$358.36 million $19
Jun 9, 2023 $0.737
-0.33%
$-- $306
Jun 8, 2023 $0.739
+0.39%
$28.07 million $307
Jun 6, 2023 $3.76
+3.79%
$142.9 million $23
Jun 5, 2023 $3.62
+0.33%
$137.6 million $22
May 25, 2023 $71.66
-1.18%
$-- $618
May 24, 2023 $72.48
-1.96%
$2.75 billion $625
May 22, 2023 $91.32
+0.30%
$-- $457
May 21, 2023 $91
-0.70%
$3.46 billion $455
May 3, 2023 $184.28
+0.38%
$7 billion $1,607
May 2, 2023 $183.68
-0.04%
$6.98 billion $1,602
Apr 30, 2023 $76.95
+0.07%
$-- $3,798
Apr 29, 2023 $76.78
+1.09K%
$2.92 billion $3,790