Decurian Historical Data

ECU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 6.46
-0.58%
$ 245.24 million $ 6
Apr 27, 2023 $ 6.5
+1.19%
$ 246.8 million $ 13
Apr 5, 2023 $ 1
+1.45%
$ 38.05 million $ 3
Apr 4, 2023 $ 0.987
+0.08%
$ 37.49 million $ 3
Mar 29, 2023 $ 6.36
+2.33%
$ -- $ 813
Mar 28, 2023 $ 6.21
-9.46%
$ 236.03 million $ 795
Mar 27, 2023 $ 1.72
-72.31%
$ 65.29 million $ 203
Mar 26, 2023 $ 7.96
-1.00%
$ 302.44 million $ 349
Mar 22, 2023 $ 0.868
-3.88%
$ 32.98 million $ 17
Mar 21, 2023 $ 0.904
+0.23%
$ 34.33 million $ 18
Mar 19, 2023 $ 1.81
+2.11%
$ 68.66 million $ 72
Mar 18, 2023 $ 1.77
-1.14%
$ 67.19 million $ 71
Mar 17, 2023 $ 3.49
+4.13%
$ -- $ 14
Mar 16, 2023 $ 3.35
-66.16%
$ 127.38 million $ 415
Mar 14, 2023 $ 1.77
+5.25%
$ -- $ 232
Mar 13, 2023 $ 1.68
+1.21%
$ 63.79 million $ 221
Mar 4, 2023 $ 4.07
+0.17%
$ -- $ 81
Mar 3, 2023 $ 4.07
-17.79%
$ 154.45 million $ 81
Mar 2, 2023 $ 4.95
+14.76%
$ 187.89 million $ 205
Mar 1, 2023 $ 4.31
-10.72%
$ 163.69 million $ 194
Feb 28, 2023 $ 4.82
-2.10%
$ 183.23 million $ 157
Feb 27, 2023 $ 6.49
-1.19%
$ 246.34 million $ 97
Feb 26, 2023 $ 6.56
-18.09%
$ 249.07 million $ 361
Feb 21, 2023 $ 11.9
-0.10%
$ -- $ 297
Feb 20, 2023 $ 11.9
+0.79%
$ 452.17 million $ 298
Feb 18, 2023 $ 12.73
+0.14%
$ -- $ 399
Feb 17, 2023 $ 12.73
-3.74%
$ 483.46 million $ 399
Feb 16, 2023 $ 13.21
-6.94%
$ 501.92 million $ 198
Feb 15, 2023 $ 14.2
-8.77%
$ 539.49 million $ 284
Feb 14, 2023 $ 15.57
+0.95%
$ 591.46 million $ 78
Feb 10, 2023 $ 23.14
-0.52%
$ -- $ 231
Feb 9, 2023 $ 23.23
-5.19%
$ 882.37 million $ 465
Feb 3, 2023 $ 36.12
-0.33%
$ -- $ 1,043
Feb 2, 2023 $ 36.27
+531.67%
$ 1.38 billion $ 1,047
Feb 1, 2023 $ 5.74
+21.25%
$ 218.12 million $ 160
Jan 24, 2023 $ 32.58
+0.05%
$ -- $ 391
Jan 23, 2023 $ 32.61
-0.26%
$ 1.24 billion $ 391
Jan 10, 2023 $ 33.12
+0.32%
$ -- $ 199
Jan 9, 2023 $ 33.05
+0.76%
$ 1.26 billion $ 198
Jan 6, 2023 $ 37.6
+0.18%
$ -- $ 476
Jan 5, 2023 $ 37.52
-14.18%
$ 1.43 billion $ 475
Dec 24, 2022 $ 54.77
-0.30%
$ -- $ 329
Dec 23, 2022 $ 54.92
-0.14%
$ 2.09 billion $ 330
Dec 13, 2022 $ 57.24
+4.47%
$ -- $ 425
Dec 12, 2022 $ 54.82
+1.79%
$ 2.08 billion $ 407
Dec 7, 2022 $ 67.57
-3.23%
$ -- $ 135
Dec 6, 2022 $ 69.9
-7.20%
$ 2.65 billion $ 381
Dec 3, 2022 $ 102.86
-0.66%
$ -- $ 103
Dec 2, 2022 $ 103.53
+1.61%
$ 3.93 billion $ 311
Nov 18, 2022 $ 109.85
+1.64%
$ -- $ 330