Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decurian Historical Data

ECU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $6.46
-0.58%
$245.24 million $6
Apr 27, 2023 $6.5
+1.19%
$246.8 million $13
Apr 5, 2023 $1
+1.45%
$38.05 million $3
Apr 4, 2023 $0.987
+0.08%
$37.49 million $3
Mar 29, 2023 $6.36
+2.33%
$-- $813
Mar 28, 2023 $6.21
-9.46%
$236.03 million $795
Mar 27, 2023 $1.72
-72.31%
$65.29 million $203
Mar 26, 2023 $7.96
-1.00%
$302.44 million $349
Mar 22, 2023 $0.868
-3.88%
$32.98 million $17
Mar 21, 2023 $0.904
+0.23%
$34.33 million $18
Mar 19, 2023 $1.81
+2.11%
$68.66 million $72
Mar 18, 2023 $1.77
-1.14%
$67.19 million $71
Mar 17, 2023 $3.49
+4.13%
$-- $14
Mar 16, 2023 $3.35
-66.16%
$127.38 million $415
Mar 14, 2023 $1.77
+5.25%
$-- $232
Mar 13, 2023 $1.68
+1.21%
$63.79 million $221
Mar 4, 2023 $4.07
+0.17%
$-- $81
Mar 3, 2023 $4.07
-17.79%
$154.45 million $81
Mar 2, 2023 $4.95
+14.76%
$187.89 million $205
Mar 1, 2023 $4.31
-10.72%
$163.69 million $194
Feb 28, 2023 $4.82
-2.10%
$183.23 million $157
Feb 27, 2023 $6.49
-1.19%
$246.34 million $97
Feb 26, 2023 $6.56
-18.09%
$249.07 million $361
Feb 21, 2023 $11.9
-0.10%
$-- $297
Feb 20, 2023 $11.9
+0.79%
$452.17 million $298
Feb 18, 2023 $12.73
+0.14%
$-- $399
Feb 17, 2023 $12.73
-3.74%
$483.46 million $399
Feb 16, 2023 $13.21
-6.94%
$501.92 million $198
Feb 15, 2023 $14.2
-8.77%
$539.49 million $284
Feb 14, 2023 $15.57
+0.95%
$591.46 million $78
Feb 10, 2023 $23.14
-0.52%
$-- $231
Feb 9, 2023 $23.23
-5.19%
$882.37 million $465
Feb 3, 2023 $36.12
-0.33%
$-- $1,043
Feb 2, 2023 $36.27
+531.67%
$1.38 billion $1,047
Feb 1, 2023 $5.74
+21.25%
$218.12 million $160
Jan 24, 2023 $32.58
+0.05%
$-- $391
Jan 23, 2023 $32.61
-0.26%
$1.24 billion $391
Jan 10, 2023 $33.12
+0.32%
$-- $199
Jan 9, 2023 $33.05
+0.76%
$1.26 billion $198
Jan 6, 2023 $37.6
+0.18%
$-- $476
Jan 5, 2023 $37.52
-14.18%
$1.43 billion $475
Dec 24, 2022 $54.77
-0.30%
$-- $329
Dec 23, 2022 $54.92
-0.14%
$2.09 billion $330
Dec 13, 2022 $57.24
+4.47%
$-- $425
Dec 12, 2022 $54.82
+1.79%
$2.08 billion $407
Dec 7, 2022 $67.57
-3.23%
$-- $135
Dec 6, 2022 $69.9
-7.20%
$2.65 billion $381
Dec 3, 2022 $102.86
-0.66%
$-- $103
Dec 2, 2022 $103.53
+1.61%
$3.93 billion $311
Nov 18, 2022 $109.85
+1.64%
$-- $330