Decurian Historical Data

ECU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 195.03
-1.72%
$ 7.41 billion $ 1,141
Jul 10, 2022 $ 198.66
-1.36%
$ 7.55 billion $ 1,163
Jul 9, 2022 $ 200.67
+0.07%
$ 7.62 billion $ 401
Jul 8, 2022 $ 202.63
-6.52%
$ 7.7 billion $ 405
Jul 7, 2022 $ 216.91
+5.78%
$ 8.24 billion $ 434
Jul 6, 2022 $ 204.39
+0.11%
$ 7.76 billion $ 409
Jul 5, 2022 $ 204.33
-9.13%
$ 7.76 billion $ 409
Jul 4, 2022 $ 225.34
+9.47%
$ 8.56 billion $ 451
Jul 3, 2022 $ 213.1
-0.21%
$ 8.09 billion $ 1,438
Jul 2, 2022 $ 213.59
+1.98%
$ 8.11 billion $ 1,442
Jul 1, 2022 $ 201.02
-0.79%
$ 7.63 billion $ 402
Jun 30, 2022 $ 202.45
+2.26%
$ 7.69 billion $ 405
Jun 29, 2022 $ 197.5
+1.51%
$ 7.5 billion $ 1,361
Jun 28, 2022 $ 194.35
-9.52%
$ 7.38 billion $ 389
Jun 27, 2022 $ 214.92
+5.46%
$ 8.16 billion $ 418
Jun 26, 2022 $ 204.05
-8.80%
$ 7.75 billion $ 612
Jun 25, 2022 $ 223.68
+2.29%
$ 8.5 billion $ 447
Jun 24, 2022 $ 229.98
+5.66%
$ 8.74 billion $ 1,150
Jun 23, 2022 $ 217.61
+8.98%
$ 8.27 billion $ 1,306
Jun 22, 2022 $ 199.87
-1.40%
$ 7.59 billion $ 600
Jun 21, 2022 $ 202.74
-0.36%
$ 7.7 billion $ 608
Jun 20, 2022 $ 204.28
-4.74%
$ 7.76 billion $ 204
Jun 19, 2022 $ 214.14
+5.34%
$ 8.13 billion $ 4,886
Jun 17, 2022 $ 208.59
+2.81%
$ 7.92 billion $ 209
Jun 16, 2022 $ 202.81
-8.95%
$ 7.7 billion $ 598
Jun 15, 2022 $ 221.55
-3.10%
$ 8.41 billion $ 222
Jun 14, 2022 $ 230.42
+59.16%
$ 8.75 billion $ 3,750
Jun 13, 2022 $ 144.49
+25.34%
$ 5.49 billion $ 2,011
Jun 12, 2022 $ 115.89
-20.25%
$ 4.4 billion $ 3,020
Jun 11, 2022 $ 171.46
-6.38%
$ 6.51 billion $ 1,208
Jun 10, 2022 $ 183.18
-4.84%
$ 6.96 billion $ 1,291
Jun 5, 2022 $ 209.96
+1.11%
$ 7.97 billion $ 1,305
Jun 4, 2022 $ 207.44
+1.50%
$ 7.88 billion $ 1,290
May 31, 2022 $ 234.3
-2.33%
$ 8.9 billion $ 234
May 30, 2022 $ 239.52
+2.23%
$ 9.1 billion $ 240
May 27, 2022 $ 224.23
-4.15%
$ 8.52 billion $ 1,345
May 26, 2022 $ 235.31
-3.09%
$ 8.94 billion $ 1,412
May 25, 2022 $ 273.04
-1.50%
$ 10.37 billion $ 527
May 24, 2022 $ 277.23
+0.88%
$ 10.53 billion $ 535
May 22, 2022 $ 296.41
-0.08%
$ 11.26 billion $ 1,778
May 21, 2022 $ 296.58
+0.19%
$ 11.26 billion $ 1,779
May 11, 2022 $ 336.75
-10.29%
$ 12.79 billion $ 1,073
May 10, 2022 $ 375.15
-11.90%
$ 14.25 billion $ 1,196
May 9, 2022 $ 428.33
+30.94%
$ 16.27 billion $ 8,905
Apr 22, 2022 $ 394.08
+0.51%
$ 14.97 billion $ 394
Apr 21, 2022 $ 392.32
-2.05%
$ 14.9 billion $ 392
Apr 20, 2022 $ 400.62
-1.31%
$ 15.22 billion $ 2,003
Apr 11, 2022 $ 397.52
-0.98%
$ 15.1 billion $ 779
Apr 10, 2022 $ 402.68
-1.09%
$ 15.29 billion $ 2,642
Apr 4, 2022 $ 402.38
-0.66%
$ 15.29 billion $ 402