Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decurian Historical Data

ECU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $195.03
-1.72%
$7.41 billion $1,141
Jul 10, 2022 $198.66
-1.36%
$7.55 billion $1,163
Jul 9, 2022 $200.67
+0.07%
$7.62 billion $401
Jul 8, 2022 $202.63
-6.52%
$7.7 billion $405
Jul 7, 2022 $216.91
+5.78%
$8.24 billion $434
Jul 6, 2022 $204.39
+0.11%
$7.76 billion $409
Jul 5, 2022 $204.33
-9.13%
$7.76 billion $409
Jul 4, 2022 $225.34
+9.47%
$8.56 billion $451
Jul 3, 2022 $213.1
-0.21%
$8.09 billion $1,438
Jul 2, 2022 $213.59
+1.98%
$8.11 billion $1,442
Jul 1, 2022 $201.02
-0.79%
$7.63 billion $402
Jun 30, 2022 $202.45
+2.26%
$7.69 billion $405
Jun 29, 2022 $197.5
+1.51%
$7.5 billion $1,361
Jun 28, 2022 $194.35
-9.52%
$7.38 billion $389
Jun 27, 2022 $214.92
+5.46%
$8.16 billion $418
Jun 26, 2022 $204.05
-8.80%
$7.75 billion $612
Jun 25, 2022 $223.68
+2.29%
$8.5 billion $447
Jun 24, 2022 $229.98
+5.66%
$8.74 billion $1,150
Jun 23, 2022 $217.61
+8.98%
$8.27 billion $1,306
Jun 22, 2022 $199.87
-1.40%
$7.59 billion $600
Jun 21, 2022 $202.74
-0.36%
$7.7 billion $608
Jun 20, 2022 $204.28
-4.74%
$7.76 billion $204
Jun 19, 2022 $214.14
+5.34%
$8.13 billion $4,886
Jun 17, 2022 $208.59
+2.81%
$7.92 billion $209
Jun 16, 2022 $202.81
-8.95%
$7.7 billion $598
Jun 15, 2022 $221.55
-3.10%
$8.41 billion $222
Jun 14, 2022 $230.42
+59.16%
$8.75 billion $3,750
Jun 13, 2022 $144.49
+25.34%
$5.49 billion $2,011
Jun 12, 2022 $115.89
-20.25%
$4.4 billion $3,020
Jun 11, 2022 $171.46
-6.38%
$6.51 billion $1,208
Jun 10, 2022 $183.18
-4.84%
$6.96 billion $1,291
Jun 5, 2022 $209.96
+1.11%
$7.97 billion $1,305
Jun 4, 2022 $207.44
+1.50%
$7.88 billion $1,290
May 31, 2022 $234.3
-2.33%
$8.9 billion $234
May 30, 2022 $239.52
+2.23%
$9.1 billion $240
May 27, 2022 $224.23
-4.15%
$8.52 billion $1,345
May 26, 2022 $235.31
-3.09%
$8.94 billion $1,412
May 25, 2022 $273.04
-1.50%
$10.37 billion $527
May 24, 2022 $277.23
+0.88%
$10.53 billion $535
May 22, 2022 $296.41
-0.08%
$11.26 billion $1,778
May 21, 2022 $296.58
+0.19%
$11.26 billion $1,779
May 11, 2022 $336.75
-10.29%
$12.79 billion $1,073
May 10, 2022 $375.15
-11.90%
$14.25 billion $1,196
May 9, 2022 $428.33
+30.94%
$16.27 billion $8,905
Apr 22, 2022 $394.08
+0.51%
$14.97 billion $394
Apr 21, 2022 $392.32
-2.05%
$14.9 billion $392
Apr 20, 2022 $400.62
-1.31%
$15.22 billion $2,003
Apr 11, 2022 $397.52
-0.98%
$15.1 billion $779
Apr 10, 2022 $402.68
-1.09%
$15.29 billion $2,642
Apr 4, 2022 $402.38
-0.66%
$15.29 billion $402