Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decurian Historical Data

ECU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $404.72
+0.77%
$15.37 billion $405
Apr 1, 2022 $389.91
-0.97%
$14.81 billion $1,950
Mar 31, 2022 $393.49
-3.46%
$14.95 billion $1,967
Mar 25, 2022 $386.66
-0.44%
$14.69 billion $387
Mar 24, 2022 $387.98
-0.32%
$14.74 billion $388
Mar 21, 2022 $383.37
+0.92%
$14.56 billion $383
Mar 20, 2022 $379.92
-1.79%
$14.43 billion $2,265
Mar 17, 2022 $358.93
-0.40%
$13.63 billion $3,451
Mar 16, 2022 $360.18
+5.90%
$13.68 billion $3,463
Mar 7, 2022 $304.59
-0.61%
$11.57 billion $305
Mar 6, 2022 $306.73
-3.38%
$11.65 billion $307
Mar 1, 2022 $376.62
-0.83%
$14.31 billion $1,072
Feb 28, 2022 $379.5
+10.54%
$14.42 billion $1,080
Feb 20, 2022 $291.54
-4.17%
$11.07 billion $292
Feb 19, 2022 $304.15
-0.45%
$11.55 billion $304
Feb 18, 2022 $378.98
+0.98%
$14.39 billion $729
Feb 17, 2022 $374.45
+9.34%
$14.22 billion $2,304
Feb 15, 2022 $341.04
+5.68%
$12.95 billion $341
Feb 14, 2022 $322.71
-0.43%
$12.25 billion $323
Feb 11, 2022 $309.06
+0.52%
$11.74 billion $309
Feb 10, 2022 $307.34
-5.49%
$11.67 billion $307
Feb 9, 2022 $320.61
+2.75%
$12.17 billion $321
Feb 8, 2022 $312.11
+2.58%
$11.85 billion $312
Feb 5, 2022 $338.33
+1.04%
$12.85 billion $338
Feb 4, 2022 $334.29
+5.50%
$12.69 billion $334
Feb 2, 2022 $296.47
-3.46%
$11.26 billion $296
Feb 1, 2022 $307.76
+1.07%
$11.69 billion $308
Jan 27, 2022 $291.47
-1.43%
$11.01 billion $559
Jan 26, 2022 $295.97
+4.60%
$11.18 billion $1,652
Jan 23, 2022 $242.19
+0.57%
$9.15 billion $242
Jan 22, 2022 $240.72
-0.73%
$9.09 billion $241
Jan 19, 2022 $346.61
-0.82%
$13.09 billion $347
Jan 18, 2022 $349.52
+1.25%
$13.2 billion $350
Jan 17, 2022 $367.7
-0.71%
$13.89 billion $769
Jan 16, 2022 $370.73
-7.15%
$14 billion $775
Jan 13, 2022 $413.5
-2.14%
$15.62 billion $4,135
Jan 12, 2022 $422.63
+0.26%
$15.97 billion $4,226
Jan 10, 2022 $333.36
+0.19%
$12.59 billion $1,667
Jan 9, 2022 $332.94
-2.31%
$12.58 billion $5,555
Jan 8, 2022 $341.28
+1.27%
$12.89 billion $2,513
Jan 7, 2022 $468.39
-6.40%
$17.69 billion $3,170
Jan 6, 2022 $500.49
-2.83%
$18.91 billion $5,950
Jan 5, 2022 $577.53
+0.74%
$21.82 billion $1,733
Jan 4, 2022 $574.12
+1.14%
$21.69 billion $1,722
Jan 3, 2022 $577.14
-0.76%
$21.8 billion $2,886
Jan 2, 2022 $581.83
+2.05%
$21.98 billion $2,909
Jan 1, 2022 $571.14
+1.94%
$21.57 billion $571
Dec 31, 2021 $560.9
-0.99%
$21.19 billion $561
Dec 26, 2021 $619.4
-1.33%
$23.4 billion $5,585
Dec 25, 2021 $628.53
+0.46%
$23.74 billion $5,667