Decurian Historical Data

ECU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 404.72
+0.77%
$ 15.37 billion $ 405
Apr 1, 2022 $ 389.91
-0.97%
$ 14.81 billion $ 1,950
Mar 31, 2022 $ 393.49
-3.46%
$ 14.95 billion $ 1,967
Mar 25, 2022 $ 386.66
-0.44%
$ 14.69 billion $ 387
Mar 24, 2022 $ 387.98
-0.32%
$ 14.74 billion $ 388
Mar 21, 2022 $ 383.37
+0.92%
$ 14.56 billion $ 383
Mar 20, 2022 $ 379.92
-1.79%
$ 14.43 billion $ 2,265
Mar 17, 2022 $ 358.93
-0.40%
$ 13.63 billion $ 3,451
Mar 16, 2022 $ 360.18
+5.90%
$ 13.68 billion $ 3,463
Mar 7, 2022 $ 304.59
-0.61%
$ 11.57 billion $ 305
Mar 6, 2022 $ 306.73
-3.38%
$ 11.65 billion $ 307
Mar 1, 2022 $ 376.62
-0.83%
$ 14.31 billion $ 1,072
Feb 28, 2022 $ 379.5
+10.54%
$ 14.42 billion $ 1,080
Feb 20, 2022 $ 291.54
-4.17%
$ 11.07 billion $ 292
Feb 19, 2022 $ 304.15
-0.45%
$ 11.55 billion $ 304
Feb 18, 2022 $ 378.98
+0.98%
$ 14.39 billion $ 729
Feb 17, 2022 $ 374.45
+9.34%
$ 14.22 billion $ 2,304
Feb 15, 2022 $ 341.04
+5.68%
$ 12.95 billion $ 341
Feb 14, 2022 $ 322.71
-0.43%
$ 12.25 billion $ 323
Feb 11, 2022 $ 309.06
+0.52%
$ 11.74 billion $ 309
Feb 10, 2022 $ 307.34
-5.49%
$ 11.67 billion $ 307
Feb 9, 2022 $ 320.61
+2.75%
$ 12.17 billion $ 321
Feb 8, 2022 $ 312.11
+2.58%
$ 11.85 billion $ 312
Feb 5, 2022 $ 338.33
+1.04%
$ 12.85 billion $ 338
Feb 4, 2022 $ 334.29
+5.50%
$ 12.69 billion $ 334
Feb 2, 2022 $ 296.47
-3.46%
$ 11.26 billion $ 296
Feb 1, 2022 $ 307.76
+1.07%
$ 11.69 billion $ 308
Jan 27, 2022 $ 291.47
-1.43%
$ 11.01 billion $ 559
Jan 26, 2022 $ 295.97
+4.60%
$ 11.18 billion $ 1,652
Jan 23, 2022 $ 242.19
+0.57%
$ 9.15 billion $ 242
Jan 22, 2022 $ 240.72
-0.73%
$ 9.09 billion $ 241
Jan 19, 2022 $ 346.61
-0.82%
$ 13.09 billion $ 347
Jan 18, 2022 $ 349.52
+1.25%
$ 13.2 billion $ 350
Jan 17, 2022 $ 367.7
-0.71%
$ 13.89 billion $ 769
Jan 16, 2022 $ 370.73
-7.15%
$ 14 billion $ 775
Jan 13, 2022 $ 413.5
-2.14%
$ 15.62 billion $ 4,135
Jan 12, 2022 $ 422.63
+0.26%
$ 15.97 billion $ 4,226
Jan 10, 2022 $ 333.36
+0.19%
$ 12.59 billion $ 1,667
Jan 9, 2022 $ 332.94
-2.31%
$ 12.58 billion $ 5,555
Jan 8, 2022 $ 341.28
+1.27%
$ 12.89 billion $ 2,513
Jan 7, 2022 $ 468.39
-6.40%
$ 17.69 billion $ 3,170
Jan 6, 2022 $ 500.49
-2.83%
$ 18.91 billion $ 5,950
Jan 5, 2022 $ 577.53
+0.74%
$ 21.82 billion $ 1,733
Jan 4, 2022 $ 574.12
+1.14%
$ 21.69 billion $ 1,722
Jan 3, 2022 $ 577.14
-0.76%
$ 21.8 billion $ 2,886
Jan 2, 2022 $ 581.83
+2.05%
$ 21.98 billion $ 2,909
Jan 1, 2022 $ 571.14
+1.94%
$ 21.57 billion $ 571
Dec 31, 2021 $ 560.9
-0.99%
$ 21.19 billion $ 561
Dec 26, 2021 $ 619.4
-1.33%
$ 23.4 billion $ 5,585
Dec 25, 2021 $ 628.53
+0.46%
$ 23.74 billion $ 5,667