Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Dollar Historical Data

XCAUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.629
-0.83%
$-- $6,181
Jan 24, 2023 $0.635
-3.28%
$1.48 million $6,230
Jan 23, 2023 $0.693
+8.60%
$1.61 million $3,241
Jan 22, 2023 $0.638
-4.67%
$1.48 million $54,658
Jan 21, 2023 $0.647
+3.31%
$1.5 million $28,921
Jan 20, 2023 $0.626
-5.02%
$1.46 million $35,783
Jan 16, 2023 $0.636
-2.79%
$-- $4,593
Jan 15, 2023 $0.655
-1.91%
$1.52 million $4,725
Jan 14, 2023 $0.667
+2.86%
$1.55 million $19,622
Jan 13, 2023 $0.612
+4.04%
$1.42 million $6,731
Jan 12, 2023 $0.588
-0.65%
$1.37 million $1,293
Jan 11, 2023 $0.591
+1.12%
$1.38 million $3,492
Jan 10, 2023 $0.622
+2.97%
$1.45 million $3,562
Jan 9, 2023 $0.606
+16.29%
$1.41 million $9,652
Jan 8, 2023 $0.521
-3.67%
$1.21 million $82,788
Jan 5, 2023 $0.583
-2.28%
$-- $3,095
Jan 4, 2023 $0.596
+2.10%
$1.39 million $3,152
Jan 3, 2023 $0.583
+2.02%
$1.36 million $22,896
Jan 2, 2023 $0.572
-0.57%
$1.33 million $8,295
Jan 1, 2023 $0.575
-1.63%
$1.34 million $5,160
Dec 29, 2022 $0.536
-3.12%
$1.25 million $3,956
Dec 28, 2022 $0.553
+1.68%
$1.29 million $8,266
Dec 25, 2022 $0.539
+0.02%
$-- $2,862
Dec 24, 2022 $0.539
+3.01%
$1.25 million $4,293
Dec 23, 2022 $0.524
-9.59%
$1.22 million $28,380
Dec 20, 2022 $0.61
+1.75%
$1.42 million $4,350
Dec 19, 2022 $0.6
+0.85%
$1.4 million $8,676
Dec 18, 2022 $0.595
+2.26%
$1.38 million $3,925
Dec 17, 2022 $0.582
-4.45%
$1.35 million $5,515
Dec 16, 2022 $0.609
+0.31%
$1.42 million $29,614
Dec 15, 2022 $0.611
-2.85%
$-- $30,831
Dec 14, 2022 $0.629
-3.70%
$1.46 million $38,919
Dec 13, 2022 $0.653
+14.13%
$1.52 million $51,979
Dec 11, 2022 $0.64
+0.04%
$-- $5,611
Dec 10, 2022 $0.639
-1.65%
$1.49 million $8,840
Dec 9, 2022 $0.651
+0.13%
$1.51 million $2,636
Dec 8, 2022 $0.748
+2.97%
$1.74 million $22,039
Dec 7, 2022 $0.727
+7.69%
$1.69 million $25,872
Dec 6, 2022 $0.675
-3.06%
$1.57 million $4,277
Dec 5, 2022 $0.696
-2.19%
$1.62 million $51,281
Dec 4, 2022 $0.658
-1.52%
$-- $2,859
Dec 3, 2022 $0.668
-6.64%
$1.55 million $33,239
Dec 2, 2022 $0.716
+1.59%
$1.66 million $70,781
Dec 1, 2022 $0.705
-2.81%
$1.64 million $2,919
Nov 30, 2022 $0.724
+7.79%
$1.68 million $14,543
Nov 29, 2022 $0.672
-5.15%
$1.56 million $87,092
Nov 28, 2022 $0.709
-5.17%
$1.65 million $19,611
Nov 27, 2022 $0.748
+7.30%
$1.74 million $12,369
Nov 26, 2022 $0.697
+0.08%
$1.62 million $15,491
Nov 25, 2022 $0.697
+0.12%
$1.62 million $13,637
Download