Acala Dollar Historical Data

XCAUSD
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.629
-0.83%
$ -- $ 6,181
Jan 24, 2023 $ 0.635
-3.28%
$ 1.48 million $ 6,230
Jan 23, 2023 $ 0.693
+8.60%
$ 1.61 million $ 3,241
Jan 22, 2023 $ 0.638
-4.67%
$ 1.48 million $ 54,658
Jan 21, 2023 $ 0.647
+3.31%
$ 1.5 million $ 28,921
Jan 20, 2023 $ 0.626
-5.02%
$ 1.46 million $ 35,783
Jan 16, 2023 $ 0.636
-2.79%
$ -- $ 4,593
Jan 15, 2023 $ 0.655
-1.91%
$ 1.52 million $ 4,725
Jan 14, 2023 $ 0.667
+2.86%
$ 1.55 million $ 19,622
Jan 13, 2023 $ 0.612
+4.04%
$ 1.42 million $ 6,731
Jan 12, 2023 $ 0.588
-0.65%
$ 1.37 million $ 1,293
Jan 11, 2023 $ 0.591
+1.12%
$ 1.38 million $ 3,492
Jan 10, 2023 $ 0.622
+2.97%
$ 1.45 million $ 3,562
Jan 9, 2023 $ 0.606
+16.29%
$ 1.41 million $ 9,652
Jan 8, 2023 $ 0.521
-3.67%
$ 1.21 million $ 82,788
Jan 5, 2023 $ 0.583
-2.28%
$ -- $ 3,095
Jan 4, 2023 $ 0.596
+2.10%
$ 1.39 million $ 3,152
Jan 3, 2023 $ 0.583
+2.02%
$ 1.36 million $ 22,896
Jan 2, 2023 $ 0.572
-0.57%
$ 1.33 million $ 8,295
Jan 1, 2023 $ 0.575
-1.63%
$ 1.34 million $ 5,160
Dec 29, 2022 $ 0.536
-3.12%
$ 1.25 million $ 3,956
Dec 28, 2022 $ 0.553
+1.68%
$ 1.29 million $ 8,266
Dec 25, 2022 $ 0.539
+0.02%
$ -- $ 2,862
Dec 24, 2022 $ 0.539
+3.01%
$ 1.25 million $ 4,293
Dec 23, 2022 $ 0.524
-9.59%
$ 1.22 million $ 28,380
Dec 20, 2022 $ 0.61
+1.75%
$ 1.42 million $ 4,350
Dec 19, 2022 $ 0.6
+0.85%
$ 1.4 million $ 8,676
Dec 18, 2022 $ 0.595
+2.26%
$ 1.38 million $ 3,925
Dec 17, 2022 $ 0.582
-4.45%
$ 1.35 million $ 5,515
Dec 16, 2022 $ 0.609
+0.31%
$ 1.42 million $ 29,614
Dec 15, 2022 $ 0.611
-2.85%
$ -- $ 30,831
Dec 14, 2022 $ 0.629
-3.70%
$ 1.46 million $ 38,919
Dec 13, 2022 $ 0.653
+14.13%
$ 1.52 million $ 51,979
Dec 11, 2022 $ 0.64
+0.04%
$ -- $ 5,611
Dec 10, 2022 $ 0.639
-1.65%
$ 1.49 million $ 8,840
Dec 9, 2022 $ 0.651
+0.13%
$ 1.51 million $ 2,636
Dec 8, 2022 $ 0.748
+2.97%
$ 1.74 million $ 22,039
Dec 7, 2022 $ 0.727
+7.69%
$ 1.69 million $ 25,872
Dec 6, 2022 $ 0.675
-3.06%
$ 1.57 million $ 4,277
Dec 5, 2022 $ 0.696
-2.19%
$ 1.62 million $ 51,281
Dec 4, 2022 $ 0.658
-1.52%
$ -- $ 2,859
Dec 3, 2022 $ 0.668
-6.64%
$ 1.55 million $ 33,239
Dec 2, 2022 $ 0.716
+1.59%
$ 1.66 million $ 70,781
Dec 1, 2022 $ 0.705
-2.81%
$ 1.64 million $ 2,919
Nov 30, 2022 $ 0.724
+7.79%
$ 1.68 million $ 14,543
Nov 29, 2022 $ 0.672
-5.15%
$ 1.56 million $ 87,092
Nov 28, 2022 $ 0.709
-5.17%
$ 1.65 million $ 19,611
Nov 27, 2022 $ 0.748
+7.30%
$ 1.74 million $ 12,369
Nov 26, 2022 $ 0.697
+0.08%
$ 1.62 million $ 15,491
Nov 25, 2022 $ 0.697
+0.12%
$ 1.62 million $ 13,637
Download