Acala Dollar Historical Data

XCAUSD
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.629
-0.83%
$-- $6,181
Jan 24, 2023 $0.635
-3.28%
$1.48 million $6,230
Jan 23, 2023 $0.693
+8.60%
$1.61 million $3,241
Jan 22, 2023 $0.638
-4.67%
$1.48 million $54,658
Jan 21, 2023 $0.647
+3.31%
$1.5 million $28,921
Jan 20, 2023 $0.626
-5.02%
$1.46 million $35,783
Jan 16, 2023 $0.636
-2.79%
$-- $4,593
Jan 15, 2023 $0.655
-1.91%
$1.52 million $4,725
Jan 14, 2023 $0.667
+2.86%
$1.55 million $19,622
Jan 13, 2023 $0.612
+4.04%
$1.42 million $6,731
Jan 12, 2023 $0.588
-0.65%
$1.37 million $1,293
Jan 11, 2023 $0.591
+1.12%
$1.38 million $3,492
Jan 10, 2023 $0.622
+2.97%
$1.45 million $3,562
Jan 9, 2023 $0.606
+16.29%
$1.41 million $9,652
Jan 8, 2023 $0.521
-3.67%
$1.21 million $82,788
Jan 5, 2023 $0.583
-2.28%
$-- $3,095
Jan 4, 2023 $0.596
+2.10%
$1.39 million $3,152
Jan 3, 2023 $0.583
+2.02%
$1.36 million $22,896
Jan 2, 2023 $0.572
-0.57%
$1.33 million $8,295
Jan 1, 2023 $0.575
-1.63%
$1.34 million $5,160
Dec 29, 2022 $0.536
-3.12%
$1.25 million $3,956
Dec 28, 2022 $0.553
+1.68%
$1.29 million $8,266
Dec 25, 2022 $0.539
+0.02%
$-- $2,862
Dec 24, 2022 $0.539
+3.01%
$1.25 million $4,293
Dec 23, 2022 $0.524
-9.59%
$1.22 million $28,380
Dec 20, 2022 $0.61
+1.75%
$1.42 million $4,350
Dec 19, 2022 $0.6
+0.85%
$1.4 million $8,676
Dec 18, 2022 $0.595
+2.26%
$1.38 million $3,925
Dec 17, 2022 $0.582
-4.45%
$1.35 million $5,515
Dec 16, 2022 $0.609
+0.31%
$1.42 million $29,614
Dec 15, 2022 $0.611
-2.85%
$-- $30,831
Dec 14, 2022 $0.629
-3.70%
$1.46 million $38,919
Dec 13, 2022 $0.653
+14.13%
$1.52 million $51,979
Dec 11, 2022 $0.64
+0.04%
$-- $5,611
Dec 10, 2022 $0.639
-1.65%
$1.49 million $8,840
Dec 9, 2022 $0.651
+0.13%
$1.51 million $2,636
Dec 8, 2022 $0.748
+2.97%
$1.74 million $22,039
Dec 7, 2022 $0.727
+7.69%
$1.69 million $25,872
Dec 6, 2022 $0.675
-3.06%
$1.57 million $4,277
Dec 5, 2022 $0.696
-2.19%
$1.62 million $51,281
Dec 4, 2022 $0.658
-1.52%
$-- $2,859
Dec 3, 2022 $0.668
-6.64%
$1.55 million $33,239
Dec 2, 2022 $0.716
+1.59%
$1.66 million $70,781
Dec 1, 2022 $0.705
-2.81%
$1.64 million $2,919
Nov 30, 2022 $0.724
+7.79%
$1.68 million $14,543
Nov 29, 2022 $0.672
-5.15%
$1.56 million $87,092
Nov 28, 2022 $0.709
-5.17%
$1.65 million $19,611
Nov 27, 2022 $0.748
+7.30%
$1.74 million $12,369
Nov 26, 2022 $0.697
+0.08%
$1.62 million $15,491
Nov 25, 2022 $0.697
+0.12%
$1.62 million $13,637
Download