Acala Dollar Historical Data

XCAUSD
Download
Date Close Price change Market cap Trading volume
Jan 23 $0.629
-1.29%
$-- $15,652
Jan 16 $0.638
-2.53%
$1.48 million $123,955
Jan 9 $0.655
+25.58%
$1.52 million $49,076
Jan 2 $0.521
-9.36%
$1.21 million $120,226
Dec 26 $0.575
+5.67%
$1.34 million $17,382
Dec 19 $0.539
-9.42%
$-- $48,561
Dec 12 $0.595
+3.92%
$1.38 million $160,783
Dec 5 $0.639
-10.14%
$-- $114,946
Nov 28 $0.658
-12.05%
$-- $231,044
Nov 21 $0.697
-1.39%
$1.74 million $57,645
Download