Acala Dollar Historical Data

XCAUSD
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.629
-1.29%
$ -- $ 15,652
Jan 16 $ 0.638
-2.53%
$ 1.48 million $ 123,955
Jan 9 $ 0.655
+25.58%
$ 1.52 million $ 49,076
Jan 2 $ 0.521
-9.36%
$ 1.21 million $ 120,226
Dec 26 $ 0.575
+5.67%
$ 1.34 million $ 17,382
Dec 19 $ 0.539
-9.42%
$ -- $ 48,561
Dec 12 $ 0.595
+3.92%
$ 1.38 million $ 160,783
Dec 5 $ 0.639
-10.14%
$ -- $ 114,946
Nov 28 $ 0.658
-12.05%
$ -- $ 231,044
Nov 21 $ 0.697
-1.39%
$ 1.74 million $ 57,645
Download