Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Dollar Historical Data

XCAUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23 $0.629
-1.29%
$-- $15,652
Jan 16 $0.638
-2.53%
$1.48 million $123,955
Jan 9 $0.655
+25.58%
$1.52 million $49,076
Jan 2 $0.521
-9.36%
$1.21 million $120,226
Dec 26 $0.575
+5.67%
$1.34 million $17,382
Dec 19 $0.539
-9.42%
$-- $48,561
Dec 12 $0.595
+3.92%
$1.38 million $160,783
Dec 5 $0.639
-10.14%
$-- $114,946
Nov 28 $0.658
-12.05%
$-- $231,044
Nov 21 $0.697
-1.39%
$1.74 million $57,645
Download