JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00569
+36.97%
$ -- $ 29
Apr 14, 2026 $ 0.00529
-12.06%
$ -- $ 35
Apr 11, 2026 $ 0.00406
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00553
+17.90%
$ -- $ 379
Apr 5, 2026 $ 0.00525
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0049
+0.00%
$ -- $ 19
Mar 25, 2026 $ 0.00547
+2.52%
$ -- $ 25
Mar 23, 2026 $ 0.00581
-2.23%
$ -- $ 19
Mar 22, 2026 $ 0.00624
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.00547
-3.56%
$ -- $ 38
Mar 20, 2026 $ 0.0055
+0.94%
$ -- $ 113
Mar 19, 2026 $ 0.00552
+0.48%
$ 55.22 million $ 32
Mar 9, 2026 $ 0.00547
+0.00%
$ -- $ 12
Mar 3, 2026 $ 0.00577
+3.95%
$ -- $ 2
Jan 27, 2026 $ 0.00642
+5.26%
$ 64.16 million $ 31
Jan 22, 2026 $ 0.00631
-6.90%
$ 63.06 million $ 2
Jan 21, 2026 $ 0.00714
+0.00%
$ 71.42 million $ 5
Jan 19, 2026 $ 0.00647
+7.28%
$ -- $ 39
Download