JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00569
+15.78%
$ 56.86 million $ 29
Apr 15, 11 AM $ 0.00473
+14.05%
$ 47.35 million $ 26
Apr 14, 7 AM $ 0.00529
-5.28%
$ 52.93 million $ 35
Apr 14, 4 AM $ 0.00602
+0.00%
$ 60.19 million $ 20
Apr 11, 3 AM $ 0.00406
+0.00%
$ 40.6 million $ 1
Apr 9, 3 PM $ 0.00553
+0.00%
$ 55.27 million $ 379
Apr 9, 9 AM $ 0.00553
+12.34%
$ 55.27 million $ 360
Apr 9, 8 AM $ 0.00583
+0.00%
$ 58.25 million $ 40
Apr 9, 4 AM $ 0.00505
+0.00%
$ 50.54 million $ 16
Apr 9, 3 AM $ 0.00507
+8.14%
$ 50.7 million $ 53
Apr 5, 3 AM $ 0.00525
+0.00%
$ 52.47 million $ 2
Mar 26, 4 PM $ 0.0049
+0.00%
$ 48.96 million $ 19
Mar 25, 2 PM $ 0.00547
+0.00%
$ 54.72 million $ 25
Mar 25, 10 AM $ 0.00531
-0.43%
$ 53.14 million $ 4
Mar 23, 5 AM $ 0.00581
+0.00%
$ 58.11 million $ 19
Mar 23, 2 AM $ 0.00594
+0.00%
$ 59.44 million $ 1
Mar 22, 12 AM $ 0.00624
+0.00%
$ 62.45 million $ 13
Mar 21, 1 PM $ 0.00547
+0.00%
$ 54.71 million $ 38
Mar 21, 1 AM $ 0.00587
+3.56%
$ 58.75 million $ 109
Mar 20, 1 PM $ 0.0055
+0.00%
$ 54.98 million $ 113
Mar 20, 12 PM $ 0.00587
+4.70%
$ 58.69 million $ 29
Mar 20, 7 AM $ 0.00603
+0.00%
$ 60.34 million $ 72
Mar 20, 12 AM $ 0.00569
+4.41%
$ 56.87 million $ 33
Mar 19, 11 PM $ 0.00552
+0.00%
$ 55.22 million $ 32
Mar 19, 8 PM $ 0.00592
+0.00%
$ 59.18 million $ 42
Mar 19, 7 AM $ 0.00539
+0.00%
$ 53.86 million $ 16
Mar 19, 6 AM $ 0.00553
+3.31%
$ 55.26 million $ 17
Mar 19, 5 AM $ 0.0055
+0.00%
$ 54.96 million $ 7
Mar 9, 11 AM $ 0.00547
+0.00%
$ 54.71 million $ 12
Mar 3, 7 AM $ 0.00577
+3.95%
$ 57.73 million $ 2
Jan 27, 10 PM $ 0.00642
+5.26%
$ 64.16 million $ 31
Jan 22, 10 PM $ 0.00631
+0.00%
$ 63.06 million $ 2
Jan 22, 1 PM $ 0.00636
+0.00%
$ 63.59 million $ 1
Jan 22, 9 AM $ 0.00677
+0.00%
$ 67.73 million $ 3
Jan 21, 8 PM $ 0.00714
+0.00%
$ 71.42 million $ 5
Jan 19, 3 PM $ 0.00647
-3.97%
$ 64.66 million $ 39
Jan 19, 2 PM $ 0.00788
+13.96%
$ 78.77 million $ 25
Jan 19, 1 PM $ 0.00689
+14.33%
$ 68.91 million $ 7
Download