Small Red Sea Coin Historical Data

SRSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0569
+17.83%
$ -- $ 137
Feb 18, 2026 $ 0.0533
+13.36%
$ -- $ 2,208
Feb 17, 2026 $ 0.0485
+5.04%
$ -- $ 2,321
Feb 16, 2026 $ 0.0469
-14.18%
$ -- $ 2,070
Feb 15, 2026 $ 0.0553
+8.29%
$ -- $ 3,206
Feb 14, 2026 $ 0.0533
-3.80%
$ -- $ 1,182
Feb 12, 2026 $ 0.0783
+0.00%
$ -- $ 481
Feb 11, 2026 $ 0.0745
-23.17%
$ -- $ 1,601
Feb 10, 2026 $ 0.0989
+0.00%
$ -- $ 347
Feb 9, 2026 $ 0.0802
-12.58%
$ -- $ 1,695
Feb 8, 2026 $ 0.0735
-43.70%
$ -- $ 3,604
Feb 7, 2026 $ 0.117
+36.92%
$ -- $ 863
Feb 6, 2026 $ 0.0759
+14.45%
$ -- $ 668
Feb 5, 2026 $ 0.143
-6.21%
$ -- $ 1,595
Feb 4, 2026 $ 0.104
+11.61%
$ -- $ 688
Feb 3, 2026 $ 0.0772
+0.00%
$ -- $ 1,073
Jan 30, 2026 $ 0.0946
+19.77%
$ -- $ 648
Jan 29, 2026 $ 0.0339
+0.00%
$ -- $ 988
Jan 28, 2026 $ 0.0191
-0.11%
$ -- $ 351
Download