Small Red Sea Coin Historical Data

SRSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0816
+0.70%
$ 815.69 million $ 2,094
Apr 14, 5 AM $ 0.0829
+0.42%
$ 829.21 million $ 1,939
Apr 14, 4 AM $ 0.0813
-2.50%
$ 813.16 million $ 1,909
Apr 14, 3 AM $ 0.0818
+0.69%
$ 817.63 million $ 1,834
Apr 14, 2 AM $ 0.0827
-0.50%
$ 827.31 million $ 1,861
Apr 14, 1 AM $ 0.0815
-1.85%
$ 815.11 million $ 1,791
Apr 14, 12 AM $ 0.0823
+1.91%
$ 823.27 million $ 1,610
Apr 13, 1 PM $ 0.0814
-0.72%
$ 814.29 million $ 1,643
Apr 13, 12 PM $ 0.0827
+1.21%
$ 827.48 million $ 1,587
Apr 13, 11 AM $ 0.0825
+3.26%
$ 824.71 million $ 1,347
Apr 13, 10 AM $ 0.0788
-2.70%
$ 788.27 million $ 1,305
Apr 13, 9 AM $ 0.082
+1.55%
$ 820.17 million $ 1,186
Apr 13, 8 AM $ 0.0803
-2.39%
$ 803.47 million $ 1,244
Apr 13, 7 AM $ 0.0828
+0.87%
$ 827.54 million $ 1,268
Apr 13, 6 AM $ 0.082
-0.03%
$ 820.18 million $ 1,155
Apr 13, 4 AM $ 0.0824
+3.55%
$ 824.17 million $ 1,472
Apr 13, 3 AM $ 0.0817
+0.00%
$ 817.37 million $ 1,451
Apr 13, 2 AM $ 0.0826
+0.00%
$ 825.67 million $ 1,414
Apr 13, 1 AM $ 0.0821
-1.24%
$ 820.57 million $ 1,488
Apr 13, 12 AM $ 0.0822
-0.99%
$ 821.85 million $ 1,553
Apr 12, 2 PM $ 0.0831
+0.00%
$ 830.56 million $ 1,503
Apr 12, 1 PM $ 0.0833
+3.89%
$ 832.85 million $ 1,510
Apr 12, 12 PM $ 0.0786
-4.17%
$ 785.9 million $ 1,564
Apr 12, 11 AM $ 0.0805
-1.82%
$ 805 million $ 1,473
Apr 12, 10 AM $ 0.0802
-1.91%
$ 801.67 million $ 1,595
Apr 12, 9 AM $ 0.0822
+1.74%
$ 821.84 million $ 1,762
Apr 12, 8 AM $ 0.0786
-2.79%
$ 786.45 million $ 1,738
Apr 12, 6 AM $ 0.0817
-0.24%
$ 817.25 million $ 1,685
Apr 12, 5 AM $ 0.0811
-1.37%
$ 810.59 million $ 1,585
Apr 12, 4 AM $ 0.0809
+0.03%
$ 809.33 million $ 1,529
Apr 12, 3 AM $ 0.0805
-1.45%
$ 805.18 million $ 1,514
Apr 12, 2 AM $ 0.0803
+0.00%
$ 803.09 million $ 1,577
Apr 12, 1 AM $ 0.0793
-2.77%
$ 792.59 million $ 1,654
Apr 12, 12 AM $ 0.081
+0.50%
$ 809.93 million $ 1,598
Apr 11, 1 PM $ 0.0805
+0.77%
$ 804.62 million $ 1,587
Apr 11, 12 PM $ 0.0801
-1.71%
$ 800.67 million $ 1,734
Apr 11, 11 AM $ 0.0798
+0.27%
$ 797.56 million $ 1,754
Apr 11, 10 AM $ 0.0812
+0.52%
$ 811.98 million $ 1,659
Apr 11, 9 AM $ 0.0792
-0.39%
$ 791.64 million $ 1,695
Apr 11, 8 AM $ 0.0804
-0.27%
$ 803.84 million $ 1,642
Apr 11, 7 AM $ 0.079
+0.38%
$ 789.89 million $ 1,532
Apr 11, 6 AM $ 0.0804
-0.69%
$ 804.49 million $ 1,598
Apr 11, 5 AM $ 0.0805
-1.27%
$ 805.38 million $ 1,579
Apr 11, 4 AM $ 0.0799
-0.67%
$ 798.93 million $ 1,481
Apr 11, 3 AM $ 0.0799
-1.56%
$ 798.94 million $ 1,560
Apr 11, 2 AM $ 0.0803
+0.90%
$ 802.92 million $ 1,460
Apr 11, 1 AM $ 0.081
+1.22%
$ 810.29 million $ 1,454
Apr 11, 12 AM $ 0.0794
-0.76%
$ 794.1 million $ 1,557
Apr 10, 1 PM $ 0.0804
+0.07%
$ 804.41 million $ 1,576
Apr 10, 12 PM $ 0.08
+1.22%
$ 799.99 million $ 1,429