Omni AI Agent Historical Data

Omni Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $0.0₅79
+0.00%
$-- $93,065
2:57 AM $0.0₅787
+0.00%
$-- $93,029
2:52 AM $0.0₅787
+0.00%
$-- $93,084
2:49 AM $0.0₅787
+0.00%
$-- $93,062
2:48 AM $0.0₅787
+0.00%
$-- $93,221
2:46 AM $0.0₅789
-0.30%
$-- $93,499
2:44 AM $0.0₅788
+0.00%
$-- $98,891
2:35 AM $0.0₅838
+0.00%
$-- $99,329
2:31 AM $0.0₅841
+0.00%
$-- $99,342
2:29 AM $0.0₅842
+0.00%
$-- $99,729
2:22 AM $0.0₅845
+0.00%
$-- $99,729
2:20 AM $0.0₅845
+0.00%
$-- $100,012
2:19 AM $0.0₅847
+0.00%
$-- $100,400
2:17 AM $0.0₅851
+1.51%
$-- $98,855
2:10 AM $0.0₅844
+0.00%
$-- $99,403
2:07 AM $0.0₅843
+0.00%
$-- $97,957
2:06 AM $0.0₅831
+0.00%
$-- $97,858
1:58 AM $0.0₅83
+0.00%
$-- $98,207
1:53 AM $0.0₅833
+0.10%
$-- $98,106
1:49 AM $0.0₅83
+0.02%
$-- $97,889
1:48 AM $0.0₅836
+0.00%
$-- $97,874
1:44 AM $0.0₅83
+0.00%
$-- $97,961
1:41 AM $0.0₅831
+0.00%
$-- $97,861
1:39 AM $0.0₅83
+0.00%
$-- $98,746
1:35 AM $0.0₅838
+0.00%
$-- $97,904
1:33 AM $0.0₅831
-6.36%
$-- $104,374
1:27 AM $0.0₅902
+0.00%
$-- $105,121
1:26 AM $0.0₅894
-0.03%
$-- $105,117
1:24 AM $0.0₅894
+0.00%
$-- $105,762
1:20 AM $0.0₅899
+0.00%
$-- $107,278
1:14 AM $0.0₅912
+0.00%
$-- $105,309
1:13 AM $0.0₅895
+0.00%
$-- $108,132
1:11 AM $0.0₅92
+11.42%
$-- $101,534
1:10 AM $0.0₅838
+0.00%
$-- $96,621
1:09 AM $0.0₅824
+0.00%
$-- $90,922
1:08 AM $0.0₅777
+0.00%
$-- $91,708
1:03 AM $0.0₅783
-5.96%
$-- $96,005
12:56 AM $0.0₅842
+0.05%
$-- $98,295
12:55 AM $0.0₅841
-0.25%
$-- $98,508
12:54 AM $0.0₅842
-0.04%
$-- $98,441
12:53 AM $0.0₅829
-0.75%
$-- $97,595
12:52 AM $0.0₅842
+0.00%
$-- $98,255
12:50 AM $0.0₅841
+0.00%
$-- $98,262
12:49 AM $0.0₅841
+0.00%
$-- $98,206
12:47 AM $0.0₅841
+0.00%
$-- $99,054
12:46 AM $0.0₅848
-0.34%
$-- $99,376
12:45 AM $0.0₅854
+0.00%
$-- $99,932
12:44 AM $0.0₅856
+0.00%
$-- $99,953
12:41 AM $0.0₅856
+0.00%
$-- $100,123
12:40 AM $0.0₅858
+0.00%
$-- $100,162