Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePiggy Coin Historical Data

WPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.000543
-6.45%
$4.34 million $34,283
May 5, 2023 $0.000581
-1.19%
$4.65 million $33,732
May 4, 2023 $0.00059
+5.38%
$4.72 million $32,330
May 3, 2023 $0.000562
-3.39%
$4.49 million $34,303
May 2, 2023 $0.000583
+2.78%
$4.67 million $33,720
May 1, 2023 $0.000567
-4.26%
$4.54 million $32,070
Apr 30, 2023 $0.000593
+4.90%
$4.74 million $32,078
Apr 29, 2023 $0.000565
+2.42%
$4.52 million $35,973
Apr 28, 2023 $0.000551
-7.35%
$4.41 million $33,668
Apr 27, 2023 $0.000595
+1.51%
$4.76 million $36,412
Apr 26, 2023 $0.000586
+7.15%
$4.69 million $33,542
Apr 25, 2023 $0.000546
+0.95%
$4.37 million $33,531
Apr 24, 2023 $0.000541
-8.40%
$4.33 million $32,069
Apr 23, 2023 $0.000591
+0.64%
$4.73 million $34,620
Apr 22, 2023 $0.000588
+1.91%
$4.7 million $34,475
Apr 21, 2023 $0.000577
+0.99%
$4.62 million $34,325
Apr 20, 2023 $0.000571
-7.35%
$4.57 million $31,647
Apr 19, 2023 $0.000617
+0.27%
$4.94 million $35,082
Apr 18, 2023 $0.000663
+1.14%
$5.3 million $41,675
Apr 17, 2023 $0.000655
-2.22%
$5.24 million $35,699
Apr 16, 2023 $0.000671
+9.10%
$5.36 million $36,655
Apr 15, 2023 $0.000617
-0.81%
$4.93 million $36,141
Apr 14, 2023 $0.000622
+5.11%
$4.97 million $37,651
Apr 13, 2023 $0.000594
-0.91%
$4.75 million $37,138
Apr 12, 2023 $0.000601
+8.34%
$4.8 million $34,506
Apr 11, 2023 $0.000554
-8.26%
$4.43 million $36,951
Apr 10, 2023 $0.000603
+9.37%
$4.82 million $33,255
Apr 9, 2023 $0.000551
-5.29%
$4.41 million $30,120
Apr 8, 2023 $0.000579
-1.09%
$4.63 million $30,498
Apr 7, 2023 $0.000587
-1.29%
$4.69 million $32,993
Apr 6, 2023 $0.000594
-1.31%
$4.75 million $34,276
Apr 5, 2023 $0.000602
+1.76%
$4.82 million $39,877
Apr 4, 2023 $0.000591
+10.59%
$4.73 million $33,687
Apr 3, 2023 $0.000534
-5.89%
$4.27 million $34,405
Apr 2, 2023 $0.000568
+4.27%
$4.54 million $33,528
Apr 1, 2023 $0.000543
-0.57%
$4.34 million $34,256
Mar 31, 2023 $0.000546
+3.15%
$4.37 million $34,428
Mar 30, 2023 $0.000529
-1.52%
$4.23 million $32,613
Mar 29, 2023 $0.000535
-5.56%
$4.28 million $32,749
Mar 28, 2023 $0.000568
+10.46%
$4.54 million $31,738
Mar 27, 2023 $0.000549
+4.71%
$4.39 million $27,826
Mar 26, 2023 $0.000527
-4.73%
$4.21 million $31,319
Mar 25, 2023 $0.000551
-0.63%
$4.41 million $32,779
Mar 24, 2023 $0.000554
-4.08%
$4.43 million $32,044
Mar 23, 2023 $0.000582
+4.04%
$4.65 million $50,360
Mar 22, 2023 $0.000561
+3.07%
$4.49 million $30,492
Mar 21, 2023 $0.000584
+11.42%
$4.67 million $32,431
Mar 20, 2023 $0.000524
-3.69%
$4.19 million $29,496
Mar 19, 2023 $0.000543
+2.24%
$4.35 million $30,994
Mar 18, 2023 $0.000532
-2.12%
$4.26 million $33,587