WePiggy Coin Historical Data

WPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000591
+0.64%
$ 4.73 million $ 34,620
Apr 22, 2023 $ 0.000588
+1.91%
$ 4.7 million $ 34,475
Apr 21, 2023 $ 0.000577
+0.99%
$ 4.62 million $ 34,325
Apr 20, 2023 $ 0.000571
-7.35%
$ 4.57 million $ 31,647
Apr 19, 2023 $ 0.000617
+0.27%
$ 4.94 million $ 35,082
Apr 18, 2023 $ 0.000663
+1.14%
$ 5.3 million $ 41,675
Apr 17, 2023 $ 0.000655
-2.22%
$ 5.24 million $ 35,699
Apr 16, 2023 $ 0.000671
+9.10%
$ 5.36 million $ 36,655
Apr 15, 2023 $ 0.000617
-0.81%
$ 4.93 million $ 36,141
Apr 14, 2023 $ 0.000622
+5.11%
$ 4.97 million $ 37,651
Apr 13, 2023 $ 0.000594
-0.91%
$ 4.75 million $ 37,138
Apr 12, 2023 $ 0.000601
+8.34%
$ 4.8 million $ 34,506
Apr 11, 2023 $ 0.000554
-8.26%
$ 4.43 million $ 36,951
Apr 10, 2023 $ 0.000603
+9.37%
$ 4.82 million $ 33,255
Apr 9, 2023 $ 0.000551
-5.29%
$ 4.41 million $ 30,120
Apr 8, 2023 $ 0.000579
-1.09%
$ 4.63 million $ 30,498
Apr 7, 2023 $ 0.000587
-1.29%
$ 4.69 million $ 32,993
Apr 6, 2023 $ 0.000594
-1.31%
$ 4.75 million $ 34,276
Apr 5, 2023 $ 0.000602
+1.76%
$ 4.82 million $ 39,877
Apr 4, 2023 $ 0.000591
+10.59%
$ 4.73 million $ 33,687
Apr 3, 2023 $ 0.000534
-5.89%
$ 4.27 million $ 34,405
Apr 2, 2023 $ 0.000568
+4.27%
$ 4.54 million $ 33,528
Apr 1, 2023 $ 0.000543
-0.57%
$ 4.34 million $ 34,256
Mar 31, 2023 $ 0.000546
+3.15%
$ 4.37 million $ 34,428
Mar 30, 2023 $ 0.000529
-1.52%
$ 4.23 million $ 32,613
Mar 29, 2023 $ 0.000535
-5.56%
$ 4.28 million $ 32,749
Mar 28, 2023 $ 0.000568
+10.46%
$ 4.54 million $ 31,738
Mar 27, 2023 $ 0.000549
+4.71%
$ 4.39 million $ 27,826
Mar 26, 2023 $ 0.000527
-4.73%
$ 4.21 million $ 31,319
Mar 25, 2023 $ 0.000551
-0.63%
$ 4.41 million $ 32,779
Mar 24, 2023 $ 0.000554
-4.08%
$ 4.43 million $ 32,044
Mar 23, 2023 $ 0.000582
+4.04%
$ 4.65 million $ 50,360
Mar 22, 2023 $ 0.000561
+3.07%
$ 4.49 million $ 30,492
Mar 21, 2023 $ 0.000584
+11.42%
$ 4.67 million $ 32,431
Mar 20, 2023 $ 0.000524
-3.69%
$ 4.19 million $ 29,496
Mar 19, 2023 $ 0.000543
+2.24%
$ 4.35 million $ 30,994
Mar 18, 2023 $ 0.000532
-2.12%
$ 4.26 million $ 33,587
Mar 17, 2023 $ 0.000543
+7.81%
$ 4.34 million $ 30,806
Mar 16, 2023 $ 0.000504
+0.34%
$ 4.03 million $ 28,685
Mar 15, 2023 $ 0.0005
-3.18%
$ 4 million $ 31,551
Mar 14, 2023 $ 0.000515
-5.36%
$ 4.12 million $ 29,665
Mar 13, 2023 $ 0.000544
+5.45%
$ 4.35 million $ 31,658
Mar 12, 2023 $ 0.000514
+15.26%
$ 4.11 million $ 28,811
Mar 11, 2023 $ 0.000447
+2.05%
$ 3.57 million $ 26,744
Mar 10, 2023 $ 0.000436
-3.17%
$ 3.49 million $ 41,526
Mar 9, 2023 $ 0.000452
-13.22%
$ 3.62 million $ 34,869
Mar 8, 2023 $ 0.000522
+4.58%
$ 4.18 million $ 33,783
Mar 7, 2023 $ 0.000498
-6.83%
$ 3.98 million $ 25,127
Mar 6, 2023 $ 0.000533
+7.17%
$ 4.27 million $ 29,416
Mar 5, 2023 $ 0.000499
-0.83%
$ 3.99 million $ 30,051