WePiggy Coin Historical Data

WPC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.000576
+8.78%
$ 4.61 million $ 28,683
Feb 22, 2023 $ 0.000529
-2.11%
$ 4.23 million $ 32,666
Feb 21, 2023 $ 0.00054
-9.06%
$ 4.32 million $ 39,991
Feb 20, 2023 $ 0.000592
+1.38%
$ 4.74 million $ 32,559
Feb 19, 2023 $ 0.000584
+5.21%
$ 4.67 million $ 37,715
Feb 18, 2023 $ 0.000555
-6.42%
$ 4.44 million $ 25,770
Feb 17, 2023 $ 0.000594
+10.04%
$ 4.75 million $ 28,967
Feb 16, 2023 $ 0.00054
-0.93%
$ 4.32 million $ 25,380
Feb 15, 2023 $ 0.000544
+6.26%
$ 4.35 million $ 30,357
Feb 14, 2023 $ 0.000512
+4.23%
$ 4.1 million $ 28,452
Feb 13, 2023 $ 0.000492
-7.88%
$ 3.94 million $ 24,676
Feb 12, 2023 $ 0.000535
-1.13%
$ 4.28 million $ 31,058
Feb 11, 2023 $ 0.000541
+3.07%
$ 4.33 million $ 27,054
Feb 10, 2023 $ 0.000527
+4.30%
$ 4.21 million $ 25,459
Feb 9, 2023 $ 0.000505
-12.07%
$ 4.04 million $ 26,744
Feb 8, 2023 $ 0.000574
-1.10%
$ 4.59 million $ 30,392
Feb 7, 2023 $ 0.000581
+1.81%
$ 4.65 million $ 28,608
Feb 6, 2023 $ 0.000569
+5.84%
$ 4.55 million $ 28,228
Feb 5, 2023 $ 0.000538
-1.73%
$ 4.3 million $ 29,115
Feb 4, 2023 $ 0.000547
-6.90%
$ 4.38 million $ 31,558
Feb 3, 2023 $ 0.000587
+8.06%
$ 4.7 million $ 27,355
Feb 2, 2023 $ 0.000543
+1.18%
$ 4.34 million $ 30,496
Feb 1, 2023 $ 0.000536
+3.81%
$ 4.29 million $ 28,216
Jan 31, 2023 $ 0.000517
-6.01%
$ 4.14 million $ 27,341
Jan 30, 2023 $ 0.00055
+1.65%
$ 4.4 million $ 27,252
Jan 29, 2023 $ 0.000543
-1.40%
$ 4.34 million $ 29,493
Jan 28, 2023 $ 0.000549
+3.90%
$ 4.39 million $ 27,874
Jan 27, 2023 $ 0.000529
-6.01%
$ 4.23 million $ 28,526
Jan 26, 2023 $ 0.000562
-1.70%
$ 4.5 million $ 29,234
Jan 25, 2023 $ 0.000572
+3.74%
$ 4.58 million $ 28,060
Jan 24, 2023 $ 0.000552
+2.31%
$ 4.42 million $ 27,604
Jan 23, 2023 $ 0.000538
-6.08%
$ 4.3 million $ 29,900
Jan 22, 2023 $ 0.000536
-0.77%
$ 4.28 million $ 28,739
Jan 21, 2023 $ 0.000538
-0.62%
$ 4.31 million $ 29,989
Jan 20, 2023 $ 0.000542
+6.65%
$ 4.34 million $ 29,293
Jan 19, 2023 $ 0.000509
+1.29%
$ 4.07 million $ 26,974
Jan 18, 2023 $ 0.000503
-3.64%
$ 4.02 million $ 27,467
Jan 17, 2023 $ 0.000522
-7.07%
$ 4.18 million $ 27,256
Jan 16, 2023 $ 0.000562
+3.06%
$ 4.5 million $ 28,404
Jan 15, 2023 $ 0.000546
+6.12%
$ 4.37 million $ 29,075
Jan 14, 2023 $ 0.000515
+6.62%
$ 4.12 million $ 30,436
Jan 13, 2023 $ 0.000484
+1.57%
$ 3.87 million $ 25,430
Jan 12, 2023 $ 0.000475
-4.34%
$ 3.8 million $ 30,095
Jan 11, 2023 $ 0.000497
+3.53%
$ 3.97 million $ 25,663
Jan 10, 2023 $ 0.00048
+1.58%
$ 3.84 million $ 23,557
Jan 9, 2023 $ 0.000473
+6.88%
$ 3.79 million $ 28,072
Download