Coinranking
Algorand Historical Data
ALGO
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 6 PM | $ 0.00589 | -0.11% | ||
| Jul 29, 5 PM | $ 0.00584 | -0.09% | ||
| Jul 29, 4 PM | $ 0.00584 | -0.03% | ||
| Jul 29, 3 PM | $ 0.00586 | +0.09% | ||
| Jul 29, 2 PM | $ 0.00586 | -0.36% | ||
| Jul 29, 1 PM | $ 0.00588 | -0.02% | ||
| Jul 29, 12 PM | $ 0.00589 | -0.50% | ||
| Jul 29, 11 AM | $ 0.00592 | +0.10% | ||
| Jul 29, 10 AM | $ 0.00593 | -0.07% | ||
| Jul 29, 9 AM | $ 0.00593 | +0.24% | ||
| Jul 29, 8 AM | $ 0.00592 | -0.34% | ||
| Jul 29, 7 AM | $ 0.00592 | -0.32% | ||
| Jul 29, 6 AM | $ 0.00595 | +0.18% | ||
| Jul 29, 5 AM | $ 0.00594 | +0.24% | ||
| Jul 29, 4 AM | $ 0.0059 | +0.56% | ||
| Jul 29, 3 AM | $ 0.00587 | -1.05% | ||
| Jul 29, 2 AM | $ 0.00595 | -0.27% | ||
| Jul 29, 1 AM | $ 0.00599 | -0.57% | ||
| Jul 29, 12 AM | $ 0.00602 | -0.29% | ||
| Jul 28, 11 PM | $ 0.00603 | +0.17% | ||
| Jul 28, 10 PM | $ 0.00603 | -0.56% | ||
| Jul 28, 9 PM | $ 0.00607 | +0.82% | ||
| Jul 28, 8 PM | $ 0.00601 | +0.21% | ||
| Jul 28, 7 PM | $ 0.00599 | +0.06% | ||
| Jul 26, 8 AM | $ 0.0859 | +0.09% | ||
| Jul 26, 7 AM | $ 0.0859 | -0.10% | ||
| Jul 26, 6 AM | $ 0.0858 | +0.44% | ||
| Jul 26, 5 AM | $ 0.0849 | +0.47% | ||
| Jul 26, 4 AM | $ 0.0844 | +0.01% | ||
| Jul 26, 3 AM | $ 0.0844 | +0.18% | ||
| Jul 26, 2 AM | $ 0.0842 | -0.05% | ||
| Jul 26, 1 AM | $ 0.0843 | -0.16% | ||
| Jul 26, 12 AM | $ 0.0844 | -0.06% | ||
| Jul 25, 11 PM | $ 0.0846 | -0.26% | ||
| Jul 25, 10 PM | $ 0.0848 | +0.05% | ||
| Jul 25, 9 PM | $ 0.0847 | -0.13% | ||
| Jul 25, 8 PM | $ 0.0848 | +0.18% | ||
| Jul 25, 7 PM | $ 0.0846 | -0.23% | ||
| Jul 25, 6 PM | $ 0.0849 | +0.73% | ||
| Jul 25, 5 PM | $ 0.0846 | +0.50% | ||
| Jul 25, 4 PM | $ 0.0842 | +0.00% | ||
| Jul 25, 3 PM | $ 0.0841 | +0.03% | ||
| Jul 25, 2 PM | $ 0.084 | +0.07% | ||
| Jul 25, 1 PM | $ 0.0838 | +0.15% | ||
| Jul 25, 12 PM | $ 0.0837 | +0.00% | ||
| Jul 25, 11 AM | $ 0.0838 | -0.04% | ||
| Jul 25, 10 AM | $ 0.0838 | -0.04% | ||
| Jul 25, 9 AM | $ 0.0838 | -0.19% | ||
| Jul 25, 8 AM | $ 0.0841 | -0.12% | ||
| Jul 25, 7 AM | $ 0.0842 | -86.63% | ||
Previous Next