Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 997.03 million $ 17.36 million
Yesterday $ 0.115
+2.77%
$ 1.02 billion $ 23 million
May 22, 2026 $ 0.112
-2.77%
$ 995.42 million $ 30.87 million
May 21, 2026 $ 0.115
-2.25%
$ 1.02 billion $ 25.93 million
May 20, 2026 $ 0.118
+4.32%
$ 1.05 billion $ 36.55 million
May 19, 2026 $ 0.113
+3.53%
$ 1 billion $ 36.78 million
May 18, 2026 $ 0.109
+1.07%
$ 970.79 million $ 19.91 million
May 17, 2026 $ 0.108
-2.29%
$ 959.47 million $ 15.32 million
May 16, 2026 $ 0.11
-2.75%
$ 982.32 million $ 17.69 million
May 15, 2026 $ 0.113
-4.49%
$ 1.01 billion $ 22.74 million
May 14, 2026 $ 0.119
+0.49%
$ 1.06 billion $ 23.64 million
May 13, 2026 $ 0.118
-3.47%
$ 1.05 billion $ 23.62 million
May 12, 2026 $ 0.122
-0.60%
$ 1.09 billion $ 35.55 million
May 11, 2026 $ 0.123
-4.65%
$ 1.1 billion $ 32.1 million
May 10, 2026 $ 0.129
+0.27%
$ 1.15 billion $ 32.56 million
May 9, 2026 $ 0.129
-3.60%
$ 1.15 billion $ 27.94 million
May 8, 2026 $ 0.134
+3.93%
$ 1.19 billion $ 49.97 million
May 7, 2026 $ 0.128
+7.25%
$ 1.14 billion $ 65.49 million
May 6, 2026 $ 0.12
-0.10%
$ 1.07 billion $ 38.74 million
May 5, 2026 $ 0.12
+7.29%
$ 1.07 billion $ 58.04 million
May 4, 2026 $ 0.112
-1.39%
$ 995.39 million $ 29.45 million
May 3, 2026 $ 0.113
+0.26%
$ 1.01 billion $ 50.14 million
May 2, 2026 $ 0.113
+3.99%
$ 1.01 billion $ 30.63 million
May 1, 2026 $ 0.109
-1.46%
$ 968.11 million $ 21.34 million
Apr 30, 2026 $ 0.11
-0.10%
$ 982.39 million $ 17.49 million
Apr 29, 2026 $ 0.11
-1.37%
$ 983.44 million $ 27.19 million
Apr 28, 2026 $ 0.112
-4.08%
$ 996.5 million $ 29.13 million
Apr 27, 2026 $ 0.117
-2.77%
$ 1.04 billion $ 40.1 million
Apr 26, 2026 $ 0.12
+4.12%
$ 1.07 billion $ 43.29 million
Apr 25, 2026 $ 0.115
+4.93%
$ 1.03 billion $ 56.54 million
Apr 24, 2026 $ 0.11
+5.12%
$ 977.98 million $ 34.51 million
Apr 23, 2026 $ 0.105
+1.42%
$ 930.64 million $ 25.66 million
Apr 22, 2026 $ 0.103
-0.25%
$ 917.36 million $ 21.89 million
Apr 21, 2026 $ 0.103
-0.11%
$ 919.88 million $ 23.05 million
Apr 20, 2026 $ 0.103
+1.82%
$ 921.01 million $ 26.84 million
Apr 19, 2026 $ 0.102
-4.76%
$ 904.43 million $ 22.99 million
Apr 18, 2026 $ 0.107
-3.96%
$ 949.58 million $ 26.75 million
Apr 17, 2026 $ 0.111
-4.07%
$ 988.8 million $ 44.63 million
Apr 16, 2026 $ 0.116
+2.73%
$ 1.03 billion $ 39.17 million
Apr 15, 2026 $ 0.113
+4.55%
$ 1 billion $ 38.46 million
Apr 14, 2026 $ 0.108
-1.31%
$ 959.91 million $ 51.37 million
Apr 13, 2026 $ 0.109
+7.19%
$ 972.29 million $ 31.82 million
Apr 12, 2026 $ 0.102
-5.88%
$ 907.32 million $ 26.44 million
Apr 11, 2026 $ 0.108
-1.62%
$ 962.73 million $ 28.03 million
Apr 10, 2026 $ 0.11
-1.85%
$ 979.45 million $ 35.64 million
Apr 9, 2026 $ 0.112
-1.79%
$ 997.78 million $ 62.58 million
Apr 8, 2026 $ 0.114
-2.64%
$ 1.01 billion $ 62.39 million
Apr 7, 2026 $ 0.117
-1.27%
$ 1.04 billion $ 74.16 million
Apr 6, 2026 $ 0.119
-2.29%
$ 1.06 billion $ 69.19 million
Apr 5, 2026 $ 0.121
+0.87%
$ 1.08 billion $ 73.06 million
Download