Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.118
-0.11%
$1.07 billion $33.81 million
Yesterday $0.119
+3.09%
$1.08 billion $33.42 million
Oct 14, 2026 $0.115
-3.45%
$1.05 billion $28.34 million
Oct 13, 2026 $0.119
+0.10%
$1.08 billion $29.95 million
Oct 12, 2026 $0.119
-5.52%
$1.08 billion $50.99 million
Oct 11, 2026 $0.126
+7.06%
$1.14 billion $47.81 million
Oct 10, 2026 $0.118
+2.88%
$1.07 billion $30.58 million
Oct 9, 2026 $0.115
-2.31%
$1.04 billion $46.55 million
Oct 8, 2026 $0.117
-1.23%
$1.07 billion $142.82 million
Oct 7, 2026 $0.119
-3.87%
$1.08 billion $27 million
Oct 6, 2026 $0.124
-3.18%
$1.12 billion $82.29 million
Oct 5, 2026 $0.128
-3.72%
$1.16 billion $48.3 million
Oct 4, 2026 $0.133
+0.95%
$1.2 billion $38.46 million
Oct 3, 2026 $0.131
+3.21%
$1.19 billion $45.04 million
Oct 2, 2026 $0.127
+3.87%
$1.15 billion $63.19 million
Oct 1, 2026 $0.123
-1.14%
$1.11 billion $128.95 million
Sep 30, 2026 $0.124
-1.25%
$1.12 billion $125.58 million
Sep 29, 2026 $0.125
-7.76%
$1.14 billion $110.35 million
Sep 28, 2026 $0.136
+13.79%
$1.23 billion $174.84 million
Sep 27, 2026 $0.12
+1.12%
$1.08 billion $27.62 million
Sep 26, 2026 $0.118
+1.54%
$1.07 billion $27.79 million
Sep 25, 2026 $0.116
+2.79%
$1.05 billion $37.47 million
Sep 24, 2026 $0.113
+8.62%
$1.03 billion $31.2 million
Sep 23, 2026 $0.104
-7.04%
$944.54 million $30.47 million
Sep 22, 2026 $0.112
-0.24%
$1.01 billion $31.22 million
Sep 21, 2026 $0.112
+3.42%
$1.02 billion $49.55 million
Sep 20, 2026 $0.109
+3.52%
$982.79 million $72.3 million
Sep 19, 2026 $0.105
+7.29%
$953.23 million $33.07 million
Sep 18, 2026 $0.0979
+8.20%
$885.86 million $25.83 million
Sep 17, 2026 $0.0905
+1.82%
$817.91 million $18.4 million
Sep 16, 2026 $0.0889
+0.03%
$803.71 million $22.63 million
Sep 15, 2026 $0.0888
-7.51%
$803.04 million $25.1 million
Sep 14, 2026 $0.096
+1.49%
$868.73 million $19.63 million
Sep 13, 2026 $0.0946
+1.98%
$856.17 million $20.02 million
Sep 12, 2026 $0.0928
-0.77%
$837.89 million $11.96 million
Sep 11, 2026 $0.0935
+2.39%
$845.49 million $27.8 million
Sep 10, 2026 $0.0913
-7.72%
$826.21 million $25.66 million
Sep 9, 2026 $0.099
-1.78%
$894.93 million $25.29 million
Sep 8, 2026 $0.101
+3.47%
$910.94 million $29.01 million
Sep 7, 2026 $0.0974
+0.84%
$880.75 million $17.37 million
Sep 6, 2026 $0.0966
+2.27%
$872.48 million $15.03 million
Sep 5, 2026 $0.0944
+4.35%
$854.58 million $22.07 million
Sep 4, 2026 $0.0905
-3.07%
$817.34 million $19.71 million
Sep 3, 2026 $0.0934
+0.19%
$843.94 million $23.84 million
Sep 2, 2026 $0.0932
+5.69%
$840.95 million $20.07 million
Sep 1, 2026 $0.0882
+3.02%
$796.99 million $20.59 million
Aug 31, 2026 $0.0856
+1.12%
$773.47 million $10.18 million
Aug 30, 2026 $0.0846
-3.61%
$763.32 million $11.14 million
Aug 29, 2026 $0.0878
+0.74%
$793.67 million $7.97 million
Aug 28, 2026 $0.0872
-4.46%
$787.93 million $13.18 million
Download