Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0911
-0.07%
$ 815.38 million $ 21.03 million
Yesterday $ 0.0893
+3.12%
$ 799.22 million $ 21.9 million
Jul 2, 2026 $ 0.0866
+2.58%
$ 775.31 million $ 22.17 million
Jul 1, 2026 $ 0.0844
+1.67%
$ 754.86 million $ 22.18 million
Jun 30, 2026 $ 0.083
-3.20%
$ 742.42 million $ 24.84 million
Jun 29, 2026 $ 0.0858
-2.01%
$ 767.24 million $ 24.49 million
Jun 28, 2026 $ 0.0875
+1.77%
$ 782.08 million $ 19.35 million
Jun 27, 2026 $ 0.086
+3.60%
$ 768.48 million $ 23.82 million
Jun 26, 2026 $ 0.083
-2.27%
$ 741.73 million $ 25.63 million
Jun 25, 2026 $ 0.0849
-5.48%
$ 758.27 million $ 24.14 million
Jun 24, 2026 $ 0.0899
-4.87%
$ 802.13 million $ 35.81 million
Jun 23, 2026 $ 0.0945
+5.46%
$ 843.22 million $ 46.3 million
Jun 22, 2026 $ 0.0896
+0.08%
$ 799.58 million $ 22.58 million
Jun 21, 2026 $ 0.0895
-4.47%
$ 798.91 million $ 17.67 million
Jun 20, 2026 $ 0.0937
-1.89%
$ 836.25 million $ 16.11 million
Jun 19, 2026 $ 0.0955
-0.83%
$ 852.31 million $ 24.48 million
Jun 18, 2026 $ 0.0963
-2.82%
$ 859.44 million $ 41.38 million
Jun 17, 2026 $ 0.0991
+4.73%
$ 884.34 million $ 37.87 million
Jun 16, 2026 $ 0.0946
-0.48%
$ 844.38 million $ 20.95 million
Jun 15, 2026 $ 0.095
+2.74%
$ 848.24 million $ 37.34 million
Jun 14, 2026 $ 0.0925
+3.29%
$ 825.63 million $ 39.88 million
Jun 13, 2026 $ 0.0896
+2.83%
$ 798.66 million $ 23.42 million
Jun 12, 2026 $ 0.0871
-1.71%
$ 777.51 million $ 24.27 million
Jun 11, 2026 $ 0.0886
+2.26%
$ 790.93 million $ 34.64 million
Jun 10, 2026 $ 0.0867
-4.87%
$ 773.39 million $ 24.55 million
Jun 9, 2026 $ 0.0911
-1.07%
$ 812.94 million $ 29.21 million
Jun 8, 2026 $ 0.0921
-2.33%
$ 821.68 million $ 26.28 million
Jun 7, 2026 $ 0.0943
+2.31%
$ 841.32 million $ 28.06 million
Jun 6, 2026 $ 0.0922
-1.08%
$ 822.33 million $ 26.7 million
Jun 5, 2026 $ 0.0932
-7.31%
$ 831.3 million $ 57.31 million
Jun 4, 2026 $ 0.101
-5.92%
$ 896.87 million $ 49.89 million
Jun 3, 2026 $ 0.107
-4.95%
$ 953.25 million $ 42.84 million
Jun 2, 2026 $ 0.112
-6.37%
$ 1 billion $ 46.26 million
Jun 1, 2026 $ 0.12
-5.85%
$ 1.07 billion $ 43.71 million
May 31, 2026 $ 0.128
+2.64%
$ 1.14 billion $ 50.48 million
May 30, 2026 $ 0.124
+1.28%
$ 1.11 billion $ 112.53 million
May 29, 2026 $ 0.123
+6.25%
$ 1.1 billion $ 86.45 million
May 28, 2026 $ 0.115
+8.48%
$ 1.04 billion $ 44.17 million
May 27, 2026 $ 0.106
-1.96%
$ 948.35 million $ 21.21 million
May 26, 2026 $ 0.109
-3.69%
$ 968.45 million $ 19.52 million
May 25, 2026 $ 0.113
+0.83%
$ 1 billion $ 23.54 million
May 24, 2026 $ 0.112
-2.65%
$ 996.98 million $ 17.38 million
May 23, 2026 $ 0.115
+2.77%
$ 1.02 billion $ 23 million
May 22, 2026 $ 0.112
-2.77%
$ 995.42 million $ 30.87 million
May 21, 2026 $ 0.115
-2.25%
$ 1.02 billion $ 25.93 million
May 20, 2026 $ 0.118
+4.32%
$ 1.05 billion $ 36.55 million
May 19, 2026 $ 0.113
+3.53%
$ 1 billion $ 36.78 million
May 18, 2026 $ 0.109
+1.07%
$ 970.79 million $ 19.91 million
May 17, 2026 $ 0.108
-2.29%
$ 959.47 million $ 15.32 million
May 16, 2026 $ 0.11
-2.75%
$ 982.32 million $ 17.69 million
Download