Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $0.0941
+0.05%
$849.77 million $16.37 million
Yesterday $0.0905
-3.07%
$817.34 million $19.71 million
Sep 3, 2026 $0.0934
+0.19%
$843.94 million $23.84 million
Sep 2, 2026 $0.0932
+5.69%
$840.95 million $20.07 million
Sep 1, 2026 $0.0882
+3.02%
$796.99 million $20.59 million
Aug 31, 2026 $0.0856
+1.12%
$773.47 million $10.18 million
Aug 30, 2026 $0.0846
-3.61%
$763.32 million $11.14 million
Aug 29, 2026 $0.0878
+0.74%
$793.67 million $7.97 million
Aug 28, 2026 $0.0872
-4.46%
$787.93 million $13.18 million
Aug 27, 2026 $0.0912
+1.05%
$824.5 million $14.61 million
Aug 26, 2026 $0.0903
+1.18%
$815.35 million $15.45 million
Aug 25, 2026 $0.0892
-2.71%
$806.02 million $19.87 million
Aug 24, 2026 $0.0917
-2.50%
$827.89 million $18.55 million
Aug 23, 2026 $0.0941
+1.73%
$849.35 million $20.21 million
Aug 22, 2026 $0.0925
-5.07%
$835.09 million $33.64 million
Aug 21, 2026 $0.0974
+10.39%
$879.5 million $32.67 million
Aug 20, 2026 $0.0883
+7.44%
$797.51 million $27.51 million
Aug 19, 2026 $0.0821
+5.41%
$741.54 million $17.78 million
Aug 18, 2026 $0.0779
-0.82%
$703.5 million $8.43 million
Aug 17, 2026 $0.0786
+0.22%
$709.67 million $8.58 million
Aug 16, 2026 $0.0784
-1.40%
$707.71 million $7.42 million
Aug 15, 2026 $0.0795
-0.09%
$717.63 million $6.12 million
Aug 14, 2026 $0.0796
+1.05%
$718.21 million $10.23 million
Aug 13, 2026 $0.0788
-0.35%
$711.03 million $11 million
Aug 12, 2026 $0.079
-2.42%
$713.32 million $11.82 million
Aug 11, 2026 $0.081
-1.75%
$730.74 million $15.6 million
Aug 10, 2026 $0.0824
-0.12%
$743.55 million $19.27 million
Aug 9, 2026 $0.0825
-5.64%
$743.85 million $18.41 million
Aug 8, 2026 $0.0875
-1.67%
$789.77 million $9.54 million
Aug 7, 2026 $0.089
+1.89%
$802.68 million $14.66 million
Aug 6, 2026 $0.0873
-1.11%
$787.51 million $14.77 million
Aug 5, 2026 $0.0883
-1.34%
$797.17 million $14.82 million
Aug 4, 2026 $0.0895
-0.84%
$802.81 million $22.18 million
Aug 3, 2026 $0.0902
+5.00%
$809.23 million $33.78 million
Aug 2, 2026 $0.086
+8.77%
$770.9 million $22.1 million
Aug 1, 2026 $0.079
+0.24%
$708.71 million $8.93 million
Jul 31, 2026 $0.0788
-0.20%
$707.24 million $12.04 million
Jul 30, 2026 $0.079
+2.03%
$708.62 million $10.17 million
Jul 29, 2026 $0.0774
-3.21%
$694.35 million $14.42 million
Jul 28, 2026 $0.08
-0.25%
$717.45 million $17.94 million
Jul 27, 2026 $0.0802
-5.51%
$719.27 million $16.12 million
Jul 26, 2026 $0.0849
+0.86%
$761.1 million $10.49 million
Jul 25, 2026 $0.0841
-2.19%
$754.64 million $17.6 million
Jul 24, 2026 $0.086
+3.41%
$771.19 million $22.48 million
Jul 23, 2026 $0.0832
-1.46%
$746.52 million $15.25 million
Jul 22, 2026 $0.0844
-0.22%
$757.08 million $13.57 million
Jul 21, 2026 $0.0846
+1.51%
$758.06 million $17.09 million
Jul 20, 2026 $0.0833
+0.61%
$747.48 million $14.44 million
Jul 19, 2026 $0.0828
-0.41%
$742.44 million $11.1 million
Jul 18, 2026 $0.0832
+0.53%
$746.08 million $11.65 million
Download